AirSwap Historical Data

AST Page 42
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $ 0.192
-4.45%
$ 28.83 million $ 4.58 million
Aug 30, 2020 $ 0.201
-1.24%
$ 30.15 million $ 4.44 million
Aug 29, 2020 $ 0.204
-6.68%
$ 30.55 million $ 4.37 million
Aug 28, 2020 $ 0.218
-2.33%
$ 32.74 million $ 5.37 million
Aug 27, 2020 $ 0.223
-7.81%
$ 33.51 million $ 16.61 million
Aug 26, 2020 $ 0.242
+24.40%
$ 36.29 million $ 18.47 million
Aug 25, 2020 $ 0.195
-15.72%
$ 29.19 million $ 10.34 million
Aug 24, 2020 $ 0.231
+27.09%
$ 34.68 million $ 15.88 million
Aug 23, 2020 $ 0.182
-11.92%
$ 27.27 million $ 5.46 million
Aug 22, 2020 $ 0.206
+9.14%
$ 30.96 million $ 12.91 million
Aug 21, 2020 $ 0.189
-20.94%
$ 28.37 million $ 25.92 million
Aug 20, 2020 $ 0.24
+6.06%
$ 36.01 million $ 15.66 million
Aug 19, 2020 $ 0.226
-13.81%
$ 33.94 million $ 16.04 million
Aug 18, 2020 $ 0.262
-17.13%
$ 39.33 million $ 30.36 million
Aug 17, 2020 $ 0.316
+86.22%
$ 47.47 million $ 85.91 million
Aug 16, 2020 $ 0.17
-9.38%
$ 25.49 million $ 15.67 million
Aug 15, 2020 $ 0.188
-9.06%
$ 28.13 million $ 32.89 million
Aug 14, 2020 $ 0.206
+61.81%
$ 30.87 million $ 44.52 million
Aug 13, 2020 $ 0.128
-12.70%
$ 19.17 million $ 30.79 million
Aug 12, 2020 $ 0.147
+108.44%
$ 22.05 million $ 47.93 million
Aug 11, 2020 $ 0.0705
-4.40%
$ 10.57 million $ 3.2 million
Aug 10, 2020 $ 0.0737
+1.84%
$ 11.06 million $ 4.11 million
Aug 9, 2020 $ 0.0728
+4.14%
$ 10.92 million $ 3.8 million
Aug 8, 2020 $ 0.0697
+7.12%
$ 10.46 million $ 3.3 million
Aug 7, 2020 $ 0.0651
-8.90%
$ 9.76 million $ 3.31 million
Aug 6, 2020 $ 0.0715
+24.59%
$ 10.72 million $ 6.41 million
Aug 5, 2020 $ 0.0574
+6.53%
$ 8.61 million $ 1.97 million
Aug 4, 2020 $ 0.0539
+3.05%
$ 8.08 million $ 1.78 million
Aug 3, 2020 $ 0.0523
-0.61%
$ 7.84 million $ 2.1 million
Aug 2, 2020 $ 0.0526
-1.41%
$ 7.88 million $ 2.1 million
Aug 1, 2020 $ 0.0533
-2.46%
$ 7.99 million $ 1.97 million
Jul 31, 2020 $ 0.0546
-3.93%
$ 8.19 million $ 2.37 million
Jul 30, 2020 $ 0.0568
+11.16%
$ 8.52 million $ 3.27 million
Jul 29, 2020 $ 0.0511
-3.65%
$ 7.66 million $ 1.92 million
Jul 28, 2020 $ 0.0531
+7.17%
$ 7.96 million $ 2.9 million
Jul 27, 2020 $ 0.0496
-16.22%
$ 7.44 million $ 3.62 million
Jul 26, 2020 $ 0.0592
-11.57%
$ 8.88 million $ 4.63 million
Jul 25, 2020 $ 0.067
-4.43%
$ 10.05 million $ 2.15 million
Jul 24, 2020 $ 0.07
-0.31%
$ 10.5 million $ 3.7 million
Jul 23, 2020 $ 0.0702
+0.15%
$ 10.53 million $ 3.65 million
Jul 22, 2020 $ 0.0701
+2.63%
$ 10.52 million $ 4.76 million
Jul 21, 2020 $ 0.0683
+2.30%
$ 10.25 million $ 3.11 million
Jul 20, 2020 $ 0.0668
+3.71%
$ 10.02 million $ 3.43 million
Jul 19, 2020 $ 0.0644
-6.24%
$ 9.66 million $ 2.34 million
Jul 18, 2020 $ 0.0684
+3.02%
$ 10.26 million $ 1.86 million
Jul 17, 2020 $ 0.0664
+1.61%
$ 9.96 million $ 1.95 million
Jul 16, 2020 $ 0.0654
-3.04%
$ 9.81 million $ 2.78 million
Jul 15, 2020 $ 0.0674
-6.02%
$ 10.11 million $ 2.49 million
Jul 14, 2020 $ 0.0718
+5.40%
$ 10.77 million $ 2.18 million
Jul 13, 2020 $ 0.0682
+1.60%
$ 10.23 million $ 3.33 million