AirSwap Historical Data

AST Page 49
Download
Date Close Price change Market cap Trading volume
Sep 16, 2019 $ 0.0256
-2.91%
$ 3.84 million $ 321,880
Sep 15, 2019 $ 0.0264
+7.66%
$ 3.96 million $ 407,944
Sep 14, 2019 $ 0.0245
+5.55%
$ 3.68 million $ 203,509
Sep 13, 2019 $ 0.0232
+1.44%
$ 3.48 million $ 236,430
Sep 12, 2019 $ 0.0229
-3.18%
$ 3.43 million $ 169,897
Sep 11, 2019 $ 0.0236
-14.49%
$ 3.54 million $ 727,956
Sep 10, 2019 $ 0.0276
+11.40%
$ 4.15 million $ 875,771
Sep 9, 2019 $ 0.0248
+6.13%
$ 3.71 million $ 335,217
Sep 8, 2019 $ 0.0233
-2.56%
$ 3.5 million $ 103,789
Sep 7, 2019 $ 0.0239
+8.23%
$ 3.59 million $ 144,843
Sep 6, 2019 $ 0.0221
-2.47%
$ 3.32 million $ 102,911
Sep 5, 2019 $ 0.0227
-1.44%
$ 3.41 million $ 83,269
Sep 4, 2019 $ 0.023
-3.53%
$ 3.44 million $ 114,607
Sep 3, 2019 $ 0.0238
-3.58%
$ 3.57 million $ 96,002
Sep 2, 2019 $ 0.0247
-0.36%
$ 3.7 million $ 136,860
Sep 1, 2019 $ 0.0249
-1.12%
$ 3.73 million $ 82,112
Aug 31, 2019 $ 0.0251
-5.47%
$ 3.77 million $ 105,576
Aug 30, 2019 $ 0.0266
+5.72%
$ 3.99 million $ 201,290
Aug 29, 2019 $ 0.0252
-5.07%
$ 3.77 million $ 159,767
Aug 28, 2019 $ 0.0265
-12.52%
$ 3.97 million $ 215,785
Aug 27, 2019 $ 0.0303
-0.21%
$ 4.54 million $ 207,133
Aug 26, 2019 $ 0.0303
+2.31%
$ 4.54 million $ 249,257
Aug 25, 2019 $ 0.0296
-8.14%
$ 4.43 million $ 355,234
Aug 24, 2019 $ 0.0322
+8.24%
$ 4.83 million $ 723,717
Aug 23, 2019 $ 0.0297
+1.28%
$ 4.46 million $ 409,031
Aug 22, 2019 $ 0.0293
+5.15%
$ 4.4 million $ 472,774
Aug 21, 2019 $ 0.0279
-3.91%
$ 4.19 million $ 588,742
Aug 20, 2019 $ 0.0291
-1.91%
$ 4.36 million $ 108,192
Aug 19, 2019 $ 0.0295
+6.36%
$ 4.42 million $ 282,375
Aug 18, 2019 $ 0.0277
+4.14%
$ 4.16 million $ 111,067
Aug 17, 2019 $ 0.0266
-0.31%
$ 3.99 million $ 101,181
Aug 16, 2019 $ 0.0266
-5.73%
$ 3.99 million $ 253,012
Aug 15, 2019 $ 0.0281
+5.33%
$ 4.21 million $ 424,295
Aug 14, 2019 $ 0.0266
-10.60%
$ 3.98 million $ 250,922
Aug 13, 2019 $ 0.0297
-1.18%
$ 4.46 million $ 233,058
Aug 12, 2019 $ 0.0301
+3.15%
$ 4.51 million $ 162,851
Aug 11, 2019 $ 0.0292
+2.29%
$ 4.37 million $ 281,076
Aug 10, 2019 $ 0.0285
+5.80%
$ 4.28 million $ 697,102
Aug 9, 2019 $ 0.027
-8.33%
$ 4.05 million $ 331,479
Aug 8, 2019 $ 0.0295
-4.21%
$ 4.43 million $ 256,588
Aug 7, 2019 $ 0.0308
-6.65%
$ 4.62 million $ 355,651
Aug 6, 2019 $ 0.033
-1.56%
$ 4.95 million $ 434,442
Aug 5, 2019 $ 0.0335
-6.47%
$ 5.03 million $ 365,864
Aug 4, 2019 $ 0.0359
-1.77%
$ 5.38 million $ 252,227
Aug 3, 2019 $ 0.0365
-2.42%
$ 5.48 million $ 224,774
Aug 2, 2019 $ 0.0374
-2.84%
$ 5.61 million $ 360,140
Aug 1, 2019 $ 0.0385
-5.39%
$ 5.78 million $ 363,010
Jul 31, 2019 $ 0.0407
-0.18%
$ 6.11 million $ 379,170
Jul 30, 2019 $ 0.0408
-2.22%
$ 6.12 million $ 352,973
Jul 29, 2019 $ 0.0417
-1.46%
$ 6.26 million $ 514,641