AirSwap Historical Data

AST Page 50
Download
Date Close Price change Market cap Trading volume
Jul 28, 2019 $ 0.0423
+1.97%
$ 6.35 million $ 430,875
Jul 27, 2019 $ 0.0415
-3.52%
$ 6.23 million $ 593,545
Jul 26, 2019 $ 0.043
+0.76%
$ 6.45 million $ 500,424
Jul 25, 2019 $ 0.0427
-2.96%
$ 6.4 million $ 397,706
Jul 24, 2019 $ 0.044
+1.01%
$ 6.6 million $ 610,369
Jul 23, 2019 $ 0.0436
+0.29%
$ 6.53 million $ 369,915
Jul 22, 2019 $ 0.0434
+1.49%
$ 6.51 million $ 879,967
Jul 21, 2019 $ 0.0428
+0.46%
$ 6.42 million $ 205,079
Jul 20, 2019 $ 0.0426
+2.32%
$ 6.39 million $ 374,056
Jul 19, 2019 $ 0.0416
-2.56%
$ 6.24 million $ 265,723
Jul 18, 2019 $ 0.0427
+3.33%
$ 6.41 million $ 402,898
Jul 17, 2019 $ 0.0413
+3.72%
$ 6.2 million $ 291,607
Jul 16, 2019 $ 0.0399
-9.55%
$ 5.98 million $ 730,368
Jul 15, 2019 $ 0.0441
-1.49%
$ 6.61 million $ 631,213
Jul 14, 2019 $ 0.0447
-9.67%
$ 6.71 million $ 420,866
Jul 13, 2019 $ 0.0495
-3.32%
$ 7.43 million $ 466,433
Jul 12, 2019 $ 0.0512
+3.90%
$ 7.68 million $ 484,445
Jul 11, 2019 $ 0.0493
-6.29%
$ 7.39 million $ 933,780
Jul 10, 2019 $ 0.0526
-7.54%
$ 7.89 million $ 889,887
Jul 9, 2019 $ 0.0569
-5.31%
$ 8.53 million $ 1.31 million
Jul 8, 2019 $ 0.0601
+9.54%
$ 9.01 million $ 1.12 million
Jul 7, 2019 $ 0.0548
+2.07%
$ 8.23 million $ 708,029
Jul 6, 2019 $ 0.0537
-7.97%
$ 8.06 million $ 1.1 million
Jul 5, 2019 $ 0.0584
-4.10%
$ 8.76 million $ 1.2 million
Jul 4, 2019 $ 0.0609
-7.44%
$ 9.13 million $ 4.03 million
Jul 3, 2019 $ 0.0658
-3.26%
$ 9.87 million $ 10.13 million
Jul 2, 2019 $ 0.068
+22.71%
$ 10.2 million $ 4.85 million
Jul 1, 2019 $ 0.0554
+4.53%
$ 8.31 million $ 1.37 million
Jun 30, 2019 $ 0.053
-7.24%
$ 7.95 million $ 709,724
Jun 29, 2019 $ 0.0572
+2.61%
$ 8.57 million $ 2.14 million
Jun 28, 2019 $ 0.0557
+16.81%
$ 8.36 million $ 1.22 million
Jun 27, 2019 $ 0.0477
-10.87%
$ 7.15 million $ 1.84 million
Jun 26, 2019 $ 0.0535
-2.91%
$ 8.03 million $ 2.42 million
Jun 25, 2019 $ 0.0551
-3.60%
$ 8.27 million $ 1.71 million
Jun 24, 2019 $ 0.0572
-9.41%
$ 8.57 million $ 1.4 million
Jun 23, 2019 $ 0.0631
-0.02%
$ 9.46 million $ 2.29 million
Jun 22, 2019 $ 0.0631
+8.29%
$ 9.47 million $ 4.52 million
Jun 21, 2019 $ 0.0583
+4.55%
$ 8.74 million $ 5.96 million
Jun 20, 2019 $ 0.0557
-5.08%
$ 8.36 million $ 15.75 million
Jun 19, 2019 $ 0.0578
+22.76%
$ 8.66 million $ 22.49 million
Jun 18, 2019 $ 0.047
+0.16%
$ 7.06 million $ 477,372
Jun 17, 2019 $ 0.047
-2.64%
$ 7.04 million $ 664,336
Jun 16, 2019 $ 0.0482
-2.33%
$ 7.24 million $ 1.25 million
Jun 15, 2019 $ 0.0494
+3.33%
$ 7.41 million $ 1.62 million
Jun 14, 2019 $ 0.0478
-4.88%
$ 7.17 million $ 3.01 million
Jun 13, 2019 $ 0.0502
+1.87%
$ 7.54 million $ 1.03 million
Jun 12, 2019 $ 0.0491
+0.54%
$ 7.37 million $ 824,063
Jun 11, 2019 $ 0.0487
+1.01%
$ 7.3 million $ 938,096
Jun 10, 2019 $ 0.048
+8.29%
$ 7.2 million $ 760,837
Jun 9, 2019 $ 0.0444
-13.97%
$ 6.66 million $ 1.14 million