AirSwap Historical Data

AST Page 52
Download
Date Close Price change Market cap Trading volume
Apr 19, 2019 $ 0.0476
+6.38%
$ 7.14 million $ 1.28 million
Apr 18, 2019 $ 0.0449
+2.86%
$ 6.74 million $ 354,555
Apr 17, 2019 $ 0.0437
+1.96%
$ 6.56 million $ 283,936
Apr 16, 2019 $ 0.0429
+4.35%
$ 6.43 million $ 191,153
Apr 15, 2019 $ 0.0411
-2.88%
$ 6.17 million $ 300,368
Apr 14, 2019 $ 0.0425
+0.73%
$ 6.38 million $ 319,581
Apr 13, 2019 $ 0.0422
+3.56%
$ 6.33 million $ 321,743
Apr 12, 2019 $ 0.0408
-1.09%
$ 6.12 million $ 665,742
Apr 11, 2019 $ 0.0414
-7.54%
$ 6.22 million $ 738,087
Apr 10, 2019 $ 0.0448
-2.33%
$ 6.72 million $ 913,362
Apr 9, 2019 $ 0.0458
-4.51%
$ 6.87 million $ 233,298
Apr 8, 2019 $ 0.0479
-5.41%
$ 7.19 million $ 427,396
Apr 7, 2019 $ 0.0507
+6.05%
$ 7.61 million $ 304,076
Apr 6, 2019 $ 0.0479
-2.23%
$ 7.18 million $ 321,512
Apr 5, 2019 $ 0.0491
+3.35%
$ 7.36 million $ 385,304
Apr 4, 2019 $ 0.0474
+6.27%
$ 7.11 million $ 558,674
Apr 3, 2019 $ 0.0447
-7.34%
$ 6.7 million $ 1.07 million
Apr 2, 2019 $ 0.0481
+1.56%
$ 7.21 million $ 928,194
Apr 1, 2019 $ 0.0474
-1.53%
$ 7.11 million $ 536,938
Mar 31, 2019 $ 0.048
+3.15%
$ 7.2 million $ 576,150
Mar 30, 2019 $ 0.0466
+0.60%
$ 6.98 million $ 558,193
Mar 29, 2019 $ 0.0464
-5.01%
$ 6.96 million $ 1.46 million
Mar 28, 2019 $ 0.0488
+3.90%
$ 7.32 million $ 3.18 million
Mar 27, 2019 $ 0.0472
+13.05%
$ 7.08 million $ 3.18 million
Mar 26, 2019 $ 0.0418
+4.59%
$ 6.26 million $ 2.3 million
Mar 25, 2019 $ 0.0399
-0.82%
$ 5.99 million $ 602,906
Mar 24, 2019 $ 0.0403
-2.25%
$ 6.05 million $ 278,500
Mar 23, 2019 $ 0.0412
+3.94%
$ 6.18 million $ 453,371
Mar 22, 2019 $ 0.0397
-0.16%
$ 5.96 million $ 178,815
Mar 21, 2019 $ 0.0398
-1.78%
$ 5.98 million $ 386,942
Mar 20, 2019 $ 0.0406
+1.12%
$ 6.09 million $ 302,566
Mar 19, 2019 $ 0.0402
+3.69%
$ 6.02 million $ 569,947
Mar 18, 2019 $ 0.0387
-3.16%
$ 5.81 million $ 510,592
Mar 17, 2019 $ 0.04
-2.28%
$ 6 million $ 212,967
Mar 16, 2019 $ 0.0409
-3.17%
$ 6.14 million $ 426,860
Mar 15, 2019 $ 0.0423
+5.73%
$ 6.34 million $ 670,565
Mar 14, 2019 $ 0.04
+2.23%
$ 6 million $ 561,921
Mar 13, 2019 $ 0.0391
-1.41%
$ 5.87 million $ 1.03 million
Mar 12, 2019 $ 0.0397
+6.68%
$ 5.96 million $ 2.63 million
Mar 11, 2019 $ 0.0372
-6.31%
$ 5.58 million $ 662,093
Mar 10, 2019 $ 0.0398
-2.38%
$ 5.97 million $ 901,183
Mar 9, 2019 $ 0.0407
+6.36%
$ 6.11 million $ 2.57 million
Mar 8, 2019 $ 0.0383
+5.76%
$ 5.75 million $ 1.1 million
Mar 7, 2019 $ 0.0362
+1.09%
$ 5.43 million $ 505,722
Mar 6, 2019 $ 0.0358
-0.63%
$ 5.37 million $ 444,578
Mar 5, 2019 $ 0.0361
+2.16%
$ 5.41 million $ 660,004
Mar 4, 2019 $ 0.0353
-6.68%
$ 5.3 million $ 823,497
Mar 3, 2019 $ 0.0378
-7.34%
$ 5.67 million $ 2.87 million
Mar 2, 2019 $ 0.0408
+9.89%
$ 6.12 million $ 6.27 million
Mar 1, 2019 $ 0.0372
+8.64%
$ 5.57 million $ 1.61 million