AirSwap Historical Data

AST Page 51
Download
Date Close Price change Market cap Trading volume
Jun 8, 2019 $ 0.0516
+6.92%
$ 7.74 million $ 2.28 million
Jun 7, 2019 $ 0.0482
+7.70%
$ 7.23 million $ 675,632
Jun 6, 2019 $ 0.0448
+2.80%
$ 6.72 million $ 607,330
Jun 5, 2019 $ 0.0436
+2.04%
$ 6.54 million $ 688,162
Jun 4, 2019 $ 0.0427
-7.70%
$ 6.41 million $ 1.13 million
Jun 3, 2019 $ 0.0466
-12.57%
$ 6.99 million $ 1.37 million
Jun 2, 2019 $ 0.0534
+7.81%
$ 8.02 million $ 821,049
Jun 1, 2019 $ 0.0497
-5.50%
$ 7.46 million $ 398,150
May 31, 2019 $ 0.0522
+8.02%
$ 7.84 million $ 932,521
May 30, 2019 $ 0.0483
-9.99%
$ 7.24 million $ 1.22 million
May 29, 2019 $ 0.0537
-7.27%
$ 8.06 million $ 1.66 million
May 28, 2019 $ 0.0579
+19.48%
$ 8.68 million $ 8.15 million
May 27, 2019 $ 0.0485
+0.33%
$ 7.28 million $ 902,913
May 26, 2019 $ 0.0482
-6.05%
$ 7.24 million $ 1.83 million
May 25, 2019 $ 0.0514
-4.79%
$ 7.71 million $ 1.87 million
May 24, 2019 $ 0.0541
-21.84%
$ 8.11 million $ 3.91 million
May 23, 2019 $ 0.0699
+15.71%
$ 10.48 million $ 34.84 million
May 22, 2019 $ 0.0609
+36.69%
$ 9.13 million $ 22.89 million
May 21, 2019 $ 0.0448
+18.02%
$ 6.71 million $ 5.36 million
May 20, 2019 $ 0.0386
+8.64%
$ 5.79 million $ 1.57 million
May 19, 2019 $ 0.0354
+3.45%
$ 5.31 million $ 643,495
May 18, 2019 $ 0.0343
+2.72%
$ 5.14 million $ 439,897
May 17, 2019 $ 0.0334
-3.21%
$ 5.01 million $ 775,906
May 16, 2019 $ 0.0344
-2.38%
$ 5.16 million $ 914,969
May 15, 2019 $ 0.0353
+12.36%
$ 5.3 million $ 770,715
May 14, 2019 $ 0.031
+0.13%
$ 4.65 million $ 892,894
May 13, 2019 $ 0.031
-3.85%
$ 4.65 million $ 838,866
May 12, 2019 $ 0.0322
-5.81%
$ 4.83 million $ 559,710
May 11, 2019 $ 0.0343
+4.20%
$ 5.15 million $ 383,431
May 10, 2019 $ 0.0329
+7.63%
$ 4.94 million $ 465,683
May 9, 2019 $ 0.0307
-14.72%
$ 4.6 million $ 301,999
May 8, 2019 $ 0.036
-3.71%
$ 5.4 million $ 169,485
May 7, 2019 $ 0.0376
-4.35%
$ 5.64 million $ 462,526
May 6, 2019 $ 0.0395
+8.58%
$ 5.92 million $ 495,871
May 5, 2019 $ 0.0364
+0.53%
$ 5.46 million $ 286,190
May 4, 2019 $ 0.0361
-3.04%
$ 5.42 million $ 347,744
May 3, 2019 $ 0.0373
+0.27%
$ 5.6 million $ 424,269
May 2, 2019 $ 0.0372
+1.28%
$ 5.59 million $ 386,664
May 1, 2019 $ 0.0368
-0.02%
$ 5.52 million $ 186,725
Apr 30, 2019 $ 0.0367
+7.79%
$ 5.51 million $ 350,866
Apr 29, 2019 $ 0.0342
-6.99%
$ 5.13 million $ 304,660
Apr 28, 2019 $ 0.0367
-4.97%
$ 5.51 million $ 176,262
Apr 27, 2019 $ 0.0387
+4.96%
$ 5.8 million $ 352,097
Apr 26, 2019 $ 0.0369
-7.42%
$ 5.53 million $ 533,675
Apr 25, 2019 $ 0.0398
-9.33%
$ 5.97 million $ 523,923
Apr 24, 2019 $ 0.0439
-9.29%
$ 6.59 million $ 2.11 million
Apr 23, 2019 $ 0.0484
-8.78%
$ 7.25 million $ 5.37 million
Apr 22, 2019 $ 0.0529
+6.78%
$ 7.93 million $ 1.57 million
Apr 21, 2019 $ 0.049
+3.79%
$ 7.35 million $ 1.32 million
Apr 20, 2019 $ 0.0472
-0.85%
$ 7.08 million $ 937,861