AirSwap Historical Data

AST Page 58
Download
Date Close Price change Market cap Trading volume
Jun 24, 2018 $ 0.147
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.162
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.182
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.189
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.194
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.186
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.19
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.191
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.191
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.179
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.173
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.198
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.199
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.217
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.245
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.269
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.271
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.274
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.278
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.295
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.284
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.276
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.272
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.273
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.257
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.258
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.279
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.288
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.289
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.294
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.313
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.366
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.41
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.374
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.351
+0.00%
$ 63.24 million $ 8,269
May 19, 2018 $ 0.344
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.347
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.339
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.365
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.368
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.37
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.359
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.384
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.452
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.447
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.458
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.451
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.483
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.514
+0.00%
$ 73.39 million $ 9,840
May 5, 2018 $ 0.541
+0.00%
$ 77.23 million $ 9,674