AirSwap Historical Data

AST Page 59
Download
Date Close Price change Market cap Trading volume
May 4, 2018 $ 0.578
+0.00%
$ 77.49 million $ 9,376
May 3, 2018 $ 0.556
+0.00%
$ 86.72 million $ 9,139
May 2, 2018 $ 0.535
+0.00%
$ 85.73 million $ 9,030
May 1, 2018 $ 0.566
+0.00%
$ 82.37 million $ 9,317
Apr 30, 2018 $ 0.547
+0.00%
$ 80.82 million $ 9,368
Apr 29, 2018 $ 0.533
+0.00%
$ 83.02 million $ 9,241
Apr 28, 2018 $ 0.533
+0.00%
$ 81.57 million $ 9,233
Apr 27, 2018 $ 0.525
+0.00%
$ 76.16 million $ 8,901
Apr 26, 2018 $ 0.548
+0.00%
$ 82.93 million $ 9,254
Apr 25, 2018 $ 0.61
+0.00%
$ 76.74 million $ 9,283
Apr 24, 2018 $ 0.526
+0.00%
$ 92.62 million $ 8,889
Apr 23, 2018 $ 0.496
+0.00%
$ 85.91 million $ 8,889
Apr 22, 2018 $ 0.494
+0.00%
$ 75.11 million $ 8,810
Apr 21, 2018 $ 0.504
+0.00%
$ 73.39 million $ 8,424
Apr 20, 2018 $ 0.476
+0.00%
$ 76.2 million $ 8,217
Apr 19, 2018 $ 0.457
+0.00%
$ 75.98 million $ 8,047
Apr 18, 2018 $ 0.433
+0.00%
$ 71.14 million $ 8,053
Apr 17, 2018 $ 0.44
+0.00%
$ 65.73 million $ 8,093
Apr 16, 2018 $ 0.385
+0.00%
$ 62.62 million $ 8,181
Apr 15, 2018 $ 0.354
+0.00%
$ 71.47 million $ 7,992
Apr 14, 2018 $ 0.353
+0.00%
$ 51.99 million $ 7,971
Apr 13, 2018 $ 0.303
+0.00%
$ 51.78 million $ 7,301
Apr 12, 2018 $ 0.267
+0.00%
$ 50.55 million $ 6,878
Apr 11, 2018 $ 0.256
+0.00%
$ 44.33 million $ 6,787
Apr 10, 2018 $ 0.251
+0.00%
$ 40.26 million $ 6,929
Apr 9, 2018 $ 0.251
+0.00%
$ 36.57 million $ 7,000
Apr 8, 2018 $ 0.238
+0.00%
$ 37.62 million $ 6,890
Apr 7, 2018 $ 0.228
+0.00%
$ 37.56 million $ 6,685
Apr 6, 2018 $ 0.234
+0.00%
$ 33.86 million $ 6,790
Apr 5, 2018 $ 0.253
+0.00%
$ 35.94 million $ 7,155
Apr 4, 2018 $ 0.265
+0.00%
$ 35.53 million $ 7,347
Apr 3, 2018 $ 0.246
+0.00%
$ 42.02 million $ 7,005
Apr 2, 2018 $ 0.23
+0.00%
$ 36.56 million $ 6,848
Apr 1, 2018 $ 0.237
+0.00%
$ 35.53 million $ 7,035
Mar 31, 2018 $ 0.227
+0.00%
$ 34.52 million $ 6,951
Mar 30, 2018 $ 0.257
+0.00%
$ 34.4 million $ 7,605
Mar 29, 2018 $ 0.282
+0.00%
$ 36.28 million $ 7,956
Mar 28, 2018 $ 0.289
+0.00%
$ 42.02 million $ 8,016
Mar 27, 2018 $ 0.311
+0.00%
$ 41.95 million $ 8,268
Mar 26, 2018 $ 0.305
+0.00%
$ 45.06 million $ 8,585
Mar 25, 2018 $ 0.303
+0.00%
$ 46.96 million $ 8,900
Mar 24, 2018 $ 0.277
+0.00%
$ 47 million $ 8,567
Mar 23, 2018 $ 0.305
+0.00%
$ 42.33 million $ 8,835
Mar 22, 2018 $ 0.318
+0.00%
$ 44.6 million $ 9,023
Mar 21, 2018 $ 0.275
+0.00%
$ 47.93 million $ 8,648
Mar 20, 2018 $ 0.237
+0.00%
$ 49.29 million $ 8,363
Mar 19, 2018 $ 0.213
+0.00%
$ 37.86 million $ 7,689
Mar 18, 2018 $ 0.252
+0.00%
$ 34.42 million $ 8,136
Mar 17, 2018 $ 0.277
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.287
+0.00%
$ 40.33 million $ 8,155