Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AirSwap Historical Data

AST Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2025 $0.0177
-0.12%
$2.65 million $16,054
Dec 8, 2025 $0.0177
-1.56%
$2.66 million $17,910
Dec 7, 2025 $0.018
+1.19%
$2.7 million $11,527
Dec 6, 2025 $0.0178
-1.01%
$2.67 million $20,444
Dec 5, 2025 $0.018
-0.74%
$2.7 million $17,520
Dec 4, 2025 $0.0181
-1.63%
$2.72 million $25,714
Dec 3, 2025 $0.0184
+0.88%
$2.76 million $19,514
Dec 2, 2025 $0.0182
+3.71%
$2.74 million $31,292
Dec 1, 2025 $0.0176
-3.91%
$2.64 million $28,531
Nov 30, 2025 $0.0188
-1.89%
$2.75 million $41,474
Nov 29, 2025 $0.019
-0.48%
$2.87 million $40,614
Nov 28, 2025 $0.0191
+0.55%
$2.87 million $45,892
Nov 27, 2025 $0.019
-4.75%
$2.85 million $303,308
Nov 26, 2025 $0.019
+9.41%
$3 million $623,904
Nov 25, 2025 $0.0173
-0.30%
$2.6 million $28,238
Nov 24, 2025 $0.0176
-0.34%
$2.6 million $17,193
Nov 23, 2025 $0.0179
+1.67%
$2.65 million $74,784
Nov 22, 2025 $0.0174
+3.22%
$2.64 million $52,509
Nov 21, 2025 $0.0171
-8.38%
$2.56 million $39,398
Nov 20, 2025 $0.0189
+1.11%
$2.8 million $108,153
Nov 19, 2025 $0.0187
-1.22%
$2.8 million $46,892
Nov 18, 2025 $0.0186
-2.53%
$2.84 million $72,096
Nov 17, 2025 $0.0191
-2.27%
$2.86 million $24,308
Nov 16, 2025 $0.0197
-1.20%
$2.93 million $39,750
Nov 15, 2025 $0.0198
+0.43%
$2.98 million $27,859
Nov 14, 2025 $0.0198
-3.14%
$2.96 million $25,145
Nov 13, 2025 $0.0207
-3.97%
$3.06 million $19,220
Nov 12, 2025 $0.0216
+2.84%
$3.23 million $5,943
Nov 11, 2025 $0.021
-3.88%
$3.15 million $31,289
Nov 10, 2025 $0.0218
+2.07%
$3.27 million $64,249
Nov 9, 2025 $0.0214
-0.51%
$3.21 million $20,474
Nov 8, 2025 $0.0215
-1.69%
$3.22 million $30,774
Nov 7, 2025 $0.0219
+0.70%
$3.28 million $107,264
Nov 6, 2025 $0.0217
+5.74%
$3.26 million $101,074
Nov 5, 2025 $0.0205
-1.32%
$3.08 million $60,752
Nov 4, 2025 $0.0208
-7.23%
$3.12 million $72,415
Nov 3, 2025 $0.0224
-6.62%
$3.37 million $524,728
Nov 2, 2025 $0.024
-1.67%
$3.6 million $30,438
Nov 1, 2025 $0.0244
-2.59%
$3.67 million $38,172
Oct 31, 2025 $0.0251
+6.11%
$3.76 million $46,498
Oct 30, 2025 $0.0236
-3.83%
$3.55 million $19,108
Oct 29, 2025 $0.0246
-4.19%
$3.69 million $36,434
Oct 28, 2025 $0.0257
-0.68%
$3.85 million $18,026
Oct 27, 2025 $0.0258
+1.09%
$3.88 million $29,950
Oct 26, 2025 $0.0256
+2.65%
$3.83 million $37,418
Oct 25, 2025 $0.0249
-0.60%
$3.74 million $15,851
Oct 24, 2025 $0.0251
+1.90%
$3.76 million $29,184
Oct 23, 2025 $0.0246
-1.35%
$3.69 million $42,548
Oct 22, 2025 $0.0248
+1.73%
$3.71 million $172,994
Oct 21, 2025 $0.0253
+4.28%
$3.66 million $187,636