AirSwap Historical Data

AST Page 61
Download
Date Close Price change Market cap Trading volume
Jan 24, 2018 $ 0.935
+0.00%
$ 139.68 million $ 10,796
Jan 23, 2018 $ 1
+0.00%
$ 142.58 million $ 11,245
Jan 22, 2018 $ 1.11
+0.00%
$ 143.93 million $ 12,076
Jan 21, 2018 $ 1.24
+0.00%
$ 154.2 million $ 12,551
Jan 20, 2018 $ 1.02
+0.00%
$ 189.12 million $ 11,592
Jan 19, 2018 $ 1.06
+0.00%
$ 156.3 million $ 11,608
Jan 18, 2018 $ 0.926
+0.00%
$ 151.83 million $ 10,627
Jan 17, 2018 $ 0.981
+0.00%
$ 155.98 million $ 12,248
Jan 16, 2018 $ 1.32
+0.00%
$ 144.91 million $ 14,000
Jan 15, 2018 $ 1.52
+0.00%
$ 184.66 million $ 13,788
Jan 14, 2018 $ 1.77
+0.00%
$ 227.1 million $ 14,335
Jan 13, 2018 $ 1.67
+0.00%
$ 251.77 million $ 13,827
Jan 12, 2018 $ 1.67
+0.00%
$ 254.14 million $ 13,911
Jan 11, 2018 $ 1.72
+0.00%
$ 234.01 million $ 14,358
Jan 10, 2018 $ 1.42
+0.00%
$ 254.15 million $ 15,040
Jan 9, 2018 $ 1.36
+0.00%
$ 256.35 million $ 15,504
Jan 8, 2018 $ 1.45
+0.00%
$ 200.14 million $ 16,773
Jan 7, 2018 $ 1.3
+0.00%
$ 232.48 million $ 17,158
Jan 6, 2018 $ 1.16
+0.00%
$ 192.79 million $ 16,276
Jan 5, 2018 $ 0.65
+0.00%
$ 212.93 million $ 15,085
Jan 4, 2018 $ 0.575
+0.00%
$ 114.5 million $ 15,163
Jan 3, 2018 $ 0.557
+0.00%
$ 95.27 million $ 14,068
Jan 2, 2018 $ 0.546
+0.00%
$ 82.88 million $ 13,687
Jan 1, 2018 $ 0.482
+0.00%
$ 87.79 million $ 13,480
Dec 31, 2017 $ 0.435
+0.00%
$ 83.17 million $ 13,492
Dec 30, 2017 $ 0.397
+0.00%
$ 68.09 million $ 14,735
Dec 29, 2017 $ 0.37
+0.00%
$ 62 million $ 14,669
Dec 28, 2017 $ 0.394
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.399
+0.00%
$ 61.56 million $ 15,386
Dec 26, 2017 $ 0.404
+0.00%
$ 60.35 million $ 14,001
Dec 25, 2017 $ 0.403
+0.00%
$ 60.02 million $ 13,730
Dec 24, 2017 $ 0.423
+0.00%
$ 61.71 million $ 14,781
Dec 23, 2017 $ 0.332
+0.00%
$ 66.82 million $ 13,913
Dec 22, 2017 $ 0.363
+0.00%
$ 57.99 million $ 16,460
Dec 21, 2017 $ 0.338
+0.00%
$ 59.52 million $ 17,013
Dec 20, 2017 $ 0.362
+0.00%
$ 54.63 million $ 18,535
Dec 19, 2017 $ 0.329
+0.00%
$ 50.98 million $ 18,915
Dec 18, 2017 $ 0.338
+0.00%
$ 57.31 million $ 19,500
Dec 17, 2017 $ 0.284
+0.00%
$ 47.23 million $ 18,290
Dec 16, 2017 $ 0.269
+0.00%
$ 44.32 million $ 17,566
Dec 15, 2017 $ 0.27
+0.00%
$ 40.18 million $ 16,537
Dec 14, 2017 $ 0.258
+0.00%
$ 41.41 million $ 16,929
Dec 13, 2017 $ 0.246
+0.00%
$ 38.46 million $ 17,090
Dec 12, 2017 $ 0.245
+0.00%
$ 38.42 million $ 16,630
Dec 11, 2017 $ 0.244
+0.00%
$ 39.11 million $ 14,549
Dec 10, 2017 $ 0.272
+0.00%
$ 33.94 million $ 15,433
Dec 9, 2017 $ 0.263
+0.00%
$ 38.72 million $ 16,237
Dec 8, 2017 $ 0.287
+0.00%
$ 42.23 million $ 15,230
Dec 7, 2017 $ 0.285
+0.00%
$ 38.6 million $ 12,747
Dec 6, 2017 $ 0.275
+0.00%
$ 46.82 million $ 11,793