AirSwap Historical Data

AST Page 60
Download
Date Close Price change Market cap Trading volume
Mar 15, 2018 $ 0.284
+0.00%
$ 44.33 million $ 8,870
Mar 14, 2018 $ 0.27
+0.00%
$ 51.2 million $ 9,203
Mar 13, 2018 $ 0.235
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.222
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.234
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.226
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.286
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.349
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.406
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.445
+0.00%
$ 59.73 million $ 11,535
Mar 5, 2018 $ 0.454
+0.00%
$ 64.54 million $ 11,293
Mar 4, 2018 $ 0.457
+0.00%
$ 68.19 million $ 11,366
Mar 3, 2018 $ 0.459
+0.00%
$ 68.44 million $ 11,017
Mar 2, 2018 $ 0.452
+0.00%
$ 69.34 million $ 10,667
Mar 1, 2018 $ 0.479
+0.00%
$ 67.37 million $ 10,696
Feb 28, 2018 $ 0.479
+0.00%
$ 66.51 million $ 10,594
Feb 27, 2018 $ 0.467
+0.00%
$ 74.99 million $ 9,962
Feb 26, 2018 $ 0.474
+0.00%
$ 66.55 million $ 9,688
Feb 25, 2018 $ 0.505
+0.00%
$ 71.2 million $ 10,048
Feb 24, 2018 $ 0.477
+0.00%
$ 72.71 million $ 10,120
Feb 23, 2018 $ 0.491
+0.00%
$ 77.14 million $ 10,429
Feb 22, 2018 $ 0.542
+0.00%
$ 68.34 million $ 10,993
Feb 21, 2018 $ 0.619
+0.00%
$ 80.62 million $ 11,592
Feb 20, 2018 $ 0.642
+0.00%
$ 82.15 million $ 10,922
Feb 19, 2018 $ 0.637
+0.00%
$ 97.35 million $ 10,831
Feb 18, 2018 $ 0.641
+0.00%
$ 92.24 million $ 10,695
Feb 17, 2018 $ 0.594
+0.00%
$ 103.14 million $ 10,082
Feb 16, 2018 $ 0.598
+0.00%
$ 89.28 million $ 9,805
Feb 15, 2018 $ 0.577
+0.00%
$ 89.11 million $ 9,007
Feb 14, 2018 $ 0.569
+0.00%
$ 91.99 million $ 8,691
Feb 13, 2018 $ 0.577
+0.00%
$ 83.31 million $ 8,617
Feb 12, 2018 $ 0.556
+0.00%
$ 88.54 million $ 8,283
Feb 11, 2018 $ 0.669
+0.00%
$ 80.09 million $ 8,725
Feb 10, 2018 $ 0.639
+0.00%
$ 92.12 million $ 8,285
Feb 9, 2018 $ 0.624
+0.00%
$ 103.13 million $ 8,169
Feb 8, 2018 $ 0.619
+0.00%
$ 94.69 million $ 7,926
Feb 7, 2018 $ 0.484
+0.00%
$ 85.79 million $ 6,816
Feb 6, 2018 $ 0.614
+0.00%
$ 89.88 million $ 7,731
Feb 5, 2018 $ 0.799
+0.00%
$ 77.86 million $ 8,809
Feb 4, 2018 $ 0.803
+0.00%
$ 105.89 million $ 8,909
Feb 3, 2018 $ 0.78
+0.00%
$ 122.84 million $ 8,647
Feb 2, 2018 $ 1.01
+0.00%
$ 118.98 million $ 9,654
Feb 1, 2018 $ 1.05
+0.00%
$ 136.84 million $ 10,112
Jan 31, 2018 $ 1.12
+0.00%
$ 161.23 million $ 10,803
Jan 30, 2018 $ 1.17
+0.00%
$ 158.13 million $ 11,414
Jan 29, 2018 $ 1.23
+0.00%
$ 177.01 million $ 11,746
Jan 28, 2018 $ 1.23
+0.00%
$ 178.73 million $ 11,271
Jan 27, 2018 $ 0.961
+0.00%
$ 196.31 million $ 11,082
Jan 26, 2018 $ 0.969
+0.00%
$ 144.78 million $ 11,376
Jan 25, 2018 $ 0.921
+0.00%
$ 146.61 million $ 11,074