Coinranking
AirSwap Historical Data
AST
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 20, 2025 | $0.0242 | -3.27% | ||
| Oct 19, 2025 | $0.025 | -11.23% | ||
| Oct 18, 2025 | $0.0266 | +18.47% | ||
| Oct 17, 2025 | $0.0226 | -1.50% | ||
| Oct 16, 2025 | $0.0229 | -3.23% | ||
| Oct 15, 2025 | $0.0237 | -1.80% | ||
| Oct 14, 2025 | $0.0241 | -6.02% | ||
| Oct 13, 2025 | $0.0256 | +2.91% | ||
| Oct 12, 2025 | $0.0249 | +9.30% | ||
| Oct 11, 2025 | $0.0228 | -3.96% | ||
| Oct 10, 2025 | $0.0237 | -18.92% | ||
| Oct 9, 2025 | $0.0293 | -3.17% | ||
| Oct 8, 2025 | $0.0302 | +0.11% | ||
| Oct 7, 2025 | $0.0302 | -2.51% | ||
| Oct 6, 2025 | $0.031 | -1.15% | ||
| Oct 5, 2025 | $0.0313 | +2.44% | ||
| Oct 4, 2025 | $0.0306 | -1.30% | ||
| Oct 3, 2025 | $0.031 | -2.45% | ||
| Oct 2, 2025 | $0.0318 | -0.57% | ||
| Oct 1, 2025 | $0.032 | +3.12% | ||
| Sep 30, 2025 | $0.0316 | +0.89% | ||
| Sep 29, 2025 | $0.0313 | +4.27% | ||
| Sep 28, 2025 | $0.0304 | +2.81% | ||
| Sep 27, 2025 | $0.0295 | -4.35% | ||
| Sep 26, 2025 | $0.0308 | +4.23% | ||
| Sep 25, 2025 | $0.0295 | -4.84% | ||
| Sep 24, 2025 | $0.0316 | +3.96% | ||
| Sep 23, 2025 | $0.0304 | -0.65% | ||
| Sep 22, 2025 | $0.0307 | -6.24% | ||
| Sep 21, 2025 | $0.0327 | -0.56% | ||
| Sep 20, 2025 | $0.033 | -8.83% | ||
| Sep 19, 2025 | $0.034 | +2.19% | ||
| Sep 18, 2025 | $0.0334 | +0.60% | ||
| Sep 17, 2025 | $0.033 | +0.23% | ||
| Sep 16, 2025 | $0.0327 | +0.00% | ||
| Sep 15, 2025 | $0.0329 | -2.98% | ||
| Sep 14, 2025 | $0.0339 | -1.55% | ||
| Sep 13, 2025 | $0.0344 | +3.62% | ||
| Sep 12, 2025 | $0.0332 | -0.58% | ||
| Sep 11, 2025 | $0.0334 | +0.29% | ||
| Sep 10, 2025 | $0.0333 | -0.03% | ||
| Sep 9, 2025 | $0.0333 | +1.31% | ||
| Sep 8, 2025 | $0.0329 | +0.16% | ||
| Sep 7, 2025 | $0.0328 | -1.32% | ||
| Sep 6, 2025 | $0.0333 | +1.31% | ||
| Sep 5, 2025 | $0.0328 | -0.55% | ||
| Sep 4, 2025 | $0.0331 | -1.53% | ||
| Sep 3, 2025 | $0.0336 | +0.81% | ||
| Sep 2, 2025 | $0.0333 | +0.64% | ||
| Sep 1, 2025 | $0.033 | -5.62% | ||