Recursive Language Model Historical Data

RLM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0000799
+1.09%
$ -- $ 146
Apr 9, 2026 $ 0.000081
+1.08%
$ -- $ 696
Apr 8, 2026 $ 0.0000843
+13.04%
$ 84,274 $ 977
Apr 7, 2026 $ 0.0000743
-1.41%
$ 74,313 $ 886
Apr 6, 2026 $ 0.0000757
-2.00%
$ 75,657 $ 3,117
Apr 5, 2026 $ 0.0000862
+59.10%
$ 86,161 $ 17,186
Apr 4, 2026 $ 0.0000548
+0.12%
$ 54,761 $ 219
Apr 3, 2026 $ 0.0000564
+0.00%
$ -- $ 338
Apr 2, 2026 $ 0.0000547
+2.15%
$ -- $ 582
Apr 1, 2026 $ 0.0000542
-7.52%
$ 54,152 $ 59
Mar 31, 2026 $ 0.0000582
+0.00%
$ 58,235 $ 289
Mar 30, 2026 $ 0.0000669
+17.44%
$ 66,868 $ 695
Mar 28, 2026 $ 0.0000604
-1.32%
$ 60,350 $ 119
Mar 27, 2026 $ 0.0000595
+17.92%
$ -- $ 1,599
Mar 26, 2026 $ 0.0000549
+0.00%
$ -- $ 388
Mar 25, 2026 $ 0.0000578
-5.73%
$ 57,750 $ 491
Mar 24, 2026 $ 0.0000605
-0.66%
$ -- $ 541
Mar 23, 2026 $ 0.0000568
+0.00%
$ 56,826 $ 548
Mar 22, 2026 $ 0.0000566
+0.00%
$ -- $ 763
Mar 21, 2026 $ 0.0000646
+8.30%
$ 64,635 $ 1,813
Mar 20, 2026 $ 0.0000626
-8.75%
$ 62,639 $ 1,300
Mar 19, 2026 $ 0.0000768
+0.00%
$ -- $ 1,088
Mar 18, 2026 $ 0.0000763
-11.57%
$ 76,298 $ 1,091
Mar 17, 2026 $ 0.0000916
+7.05%
$ -- $ 325
Mar 16, 2026 $ 0.0000817
-2.87%
$ -- $ 720
Mar 13, 2026 $ 0.0000943
+30.55%
$ -- $ 502
Mar 12, 2026 $ 0.0000724
+0.15%
$ 72,213 $ 821
Mar 11, 2026 $ 0.0000761
+4.62%
$ 76,096 $ 578
Mar 10, 2026 $ 0.0000731
-11.25%
$ 73,052 $ 1,082
Mar 9, 2026 $ 0.0000834
+28.85%
$ -- $ 3,382
Download