Recursive Language Model Historical Data

RLM Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.0000408
+0.00%
$ 40,840 $ 132
May 11, 6 PM $ 0.0000493
+0.19%
$ 49,330 $ 1,590
May 11, 5 PM $ 0.0000492
+0.00%
$ 49,168 $ 1,130
May 11, 4 PM $ 0.0000546
+0.00%
$ 54,617 $ 1,053
May 11, 3 PM $ 0.0000532
-7.38%
$ 53,191 $ 569
May 10, 3 PM $ 0.0000522
+0.00%
$ 52,159 $ 549
May 9, 8 PM $ 0.0000541
+0.00%
$ 54,137 $ 276
May 9, 4 AM $ 0.000051
+0.00%
$ -- $ 7
May 7, 5 PM $ 0.0000476
-1.79%
$ 47,622 $ 595
May 7, 6 AM $ 0.0000487
+0.00%
$ 48,734 $ 365
May 7, 4 AM $ 0.0000487
-0.05%
$ 48,699 $ 354
May 7, 3 AM $ 0.0000487
+0.00%
$ 48,663 $ 298
May 6, 10 PM $ 0.0000518
+0.00%
$ 51,792 $ 166
May 6, 5 PM $ 0.0000522
+0.00%
$ 52,182 $ 35
May 5, 2 PM $ 0.0000503
+0.00%
$ 50,295 $ 55
May 3, 5 PM $ 0.0000502
+0.00%
$ 50,181 $ 99
Apr 29, 5 PM $ 0.0000456
+0.00%
$ 45,563 $ 631
Apr 29, 1 AM $ 0.000048
+0.00%
$ 47,961 $ 2,410
Apr 28, 9 AM $ 0.0000474
-0.34%
$ 47,372 $ 3,324
Apr 28, 7 AM $ 0.0000478
+0.00%
$ 47,755 $ 3,292
Apr 28, 6 AM $ 0.0000481
-0.36%
$ 48,073 $ 3,289
Apr 28, 5 AM $ 0.0000486
+0.00%
$ 48,619 $ 3,290
Apr 28, 4 AM $ 0.0000479
-3.33%
$ 47,917 $ 3,257
Apr 28, 3 AM $ 0.0000568
+0.00%
$ 56,833 $ 1,596
Apr 28, 2 AM $ 0.0000561
+0.00%
$ 56,060 $ 1,537
Apr 27, 4 PM $ 0.0000562
+5.87%
$ 56,239 $ 1,166
Apr 27, 3 PM $ 0.0000522
+0.00%
$ 52,243 $ 840
Apr 27, 1 PM $ 0.000055
+0.00%
$ 54,986 $ 730
Apr 26, 12 PM $ 0.0000581
+0.00%
$ 58,148 $ 400
Apr 25, 11 PM $ 0.0000615
+0.00%
$ 61,471 $ 138
Apr 24, 4 PM $ 0.0000628
+0.00%
$ 62,797 $ 674
Apr 22, 4 PM $ 0.0000629
+0.00%
$ 62,891 $ 4
Apr 21, 11 AM $ 0.0000615
+0.00%
$ 61,502 $ 1,264
Apr 21, 10 AM $ 0.0000604
+1.60%
$ 60,401 $ 1,264
Apr 21, 8 AM $ 0.0000608
+0.30%
$ 60,763 $ 846
Apr 20, 10 PM $ 0.0000578
+0.00%
$ 57,776 $ 689
Apr 20, 9 PM $ 0.0000587
+0.00%
$ 58,747 $ 754
Apr 20, 8 PM $ 0.0000586
+0.00%
$ 58,570 $ 642
Apr 20, 2 PM $ 0.00006
+0.02%
$ 59,960 $ 505
Apr 20, 1 PM $ 0.0000599
-0.16%
$ 59,891 $ 496
Apr 20, 12 PM $ 0.0000599
+7.27%
$ 59,945 $ 551
Apr 19, 10 PM $ 0.0000562
-0.21%
$ 56,173 $ 561
Apr 19, 12 PM $ 0.0000576
-0.88%
$ 57,644 $ 852
Apr 18, 6 PM $ 0.0000661
+0.00%
$ 66,118 $ 769
Apr 18, 1 PM $ 0.0000677
+0.00%
$ 67,684 $ 679
Apr 18, 6 AM $ 0.0000722
+0.00%
$ 72,233 $ 431
Apr 17, 10 PM $ 0.000074
+0.00%
$ 74,046 $ 394
Apr 17, 3 PM $ 0.0000761
-1.56%
$ 76,137 $ 527
Apr 17, 5 AM $ 0.0000771
+0.00%
$ 77,083 $ 504
Apr 16, 7 PM $ 0.0000808
+0.00%
$ 80,779 $ 457