Recursive Language Model Historical Data

RLM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.000072
-0.98%
$ 71,988 $ 12,907
Apr 5, 1 PM $ 0.0000713
+10.99%
$ 71,316 $ 12,653
Apr 5, 12 PM $ 0.0000655
-0.25%
$ 65,533 $ 10,581
Apr 5, 11 AM $ 0.0000594
-0.08%
$ 59,358 $ 520
Apr 5, 10 AM $ 0.0000579
+6.97%
$ 57,928 $ 485
Apr 4, 10 PM $ 0.0000548
+0.00%
$ 54,761 $ 219
Apr 4, 9 PM $ 0.0000547
+0.00%
$ 54,695 $ 219
Apr 3, 2 AM $ 0.0000564
+0.00%
$ 56,393 $ 338
Apr 2, 2 PM $ 0.0000547
+0.00%
$ 54,714 $ 582
Apr 2, 5 AM $ 0.000057
-0.21%
$ 56,975 $ 412
Apr 2, 12 AM $ 0.0000536
+0.00%
$ 53,563 $ 412
Apr 1, 11 PM $ 0.0000542
-4.34%
$ 54,152 $ 59
Apr 1, 5 AM $ 0.0000587
+0.19%
$ 58,668 $ 357
Mar 31, 10 PM $ 0.0000582
+0.00%
$ 58,235 $ 289
Mar 30, 7 PM $ 0.0000669
+4.44%
$ 66,868 $ 695
Mar 30, 6 PM $ 0.0000639
+12.30%
$ 63,945 $ 652
Mar 28, 9 PM $ 0.0000604
-1.32%
$ 60,350 $ 119
Mar 27, 5 PM $ 0.0000595
+0.00%
$ 59,522 $ 1,599
Mar 27, 1 PM $ 0.0000585
+15.99%
$ 58,547 $ 1,775
Mar 26, 2 PM $ 0.0000549
+0.00%
$ 54,897 $ 388
Mar 25, 11 PM $ 0.0000578
-0.07%
$ 57,750 $ 491
Mar 25, 8 PM $ 0.0000578
+0.00%
$ 57,797 $ 437
Mar 25, 1 AM $ 0.0000613
+0.00%
$ 61,259 $ 220
Mar 24, 4 AM $ 0.0000605
+0.00%
$ 60,542 $ 541
Mar 24, 1 AM $ 0.0000609
+0.00%
$ 60,945 $ 544
Mar 23, 10 PM $ 0.0000568
+0.00%
$ 56,826 $ 548
Mar 22, 12 PM $ 0.0000566
+0.00%
$ 56,641 $ 763
Mar 21, 8 PM $ 0.0000646
-0.53%
$ 64,635 $ 1,813
Mar 21, 7 PM $ 0.0000651
+0.00%
$ 65,105 $ 1,745
Mar 21, 6 PM $ 0.0000653
-0.33%
$ 65,319 $ 1,715
Mar 21, 5 PM $ 0.0000659
-0.83%
$ 65,934 $ 1,694
Mar 21, 3 PM $ 0.0000636
-0.49%
$ 63,585 $ 1,660
Mar 21, 2 PM $ 0.000064
+0.10%
$ 64,028 $ 1,675
Mar 21, 10 AM $ 0.0000554
-7.18%
$ 55,396 $ 1,435
Mar 20, 11 PM $ 0.0000626
+0.00%
$ 62,639 $ 1,300
Mar 20, 4 PM $ 0.0000661
+0.00%
$ 66,130 $ 897
Mar 20, 3 PM $ 0.0000664
+0.03%
$ 66,412 $ 898
Mar 20, 12 PM $ 0.0000634
-3.33%
$ 63,445 $ 861
Mar 20, 11 AM $ 0.0000686
+0.00%
$ 68,643 $ 607
Mar 19, 5 AM $ 0.0000768
+0.00%
$ 76,780 $ 1,088
Mar 18, 11 PM $ 0.0000763
+0.00%
$ 76,298 $ 1,091
Mar 18, 7 PM $ 0.0000772
+0.00%
$ 77,152 $ 939
Mar 18, 4 PM $ 0.0000769
+0.00%
$ 76,922 $ 864
Mar 18, 3 PM $ 0.0000776
+0.00%
$ 77,601 $ 849
Mar 18, 2 PM $ 0.0000776
-10.08%
$ 77,580 $ 835
Mar 17, 5 PM $ 0.0000916
-0.24%
$ 91,619 $ 325
Mar 17, 5 AM $ 0.0000845
+0.00%
$ 84,476 $ 180
Mar 17, 1 AM $ 0.0000856
+0.00%
$ 85,584 $ 982
Mar 16, 4 PM $ 0.0000817
+0.00%
$ 81,651 $ 720
Mar 16, 2 PM $ 0.0000909
+0.00%
$ 90,894 $ 55