Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DargeCoin Historical Data

DARGE Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2024 $0.0007
+0.00%
$69,998 $529
Aug 26, 2024 $0.0007
+0.00%
$69,998 $520
Aug 25, 2024 $0.0007
+0.00%
$69,998 $512
Aug 24, 2024 $0.0007
+0.00%
$69,999 $567
Aug 23, 2024 $0.0007
+0.00%
$69,999 $535
Aug 22, 2024 $0.0007
+0.00%
$69,998 $517
Aug 21, 2024 $0.0007
+0.00%
$69,998 $535
Aug 20, 2024 $0.0007
+0.00%
$69,999 $485
Aug 19, 2024 $0.0007
+0.00%
$69,998 $500
Aug 18, 2024 $0.0007
+0.00%
$69,999 $553
Aug 17, 2024 $0.0007
+0.00%
$69,998 $513
Aug 16, 2024 $0.0007
+0.00%
$69,998 $506
Aug 15, 2024 $0.0007
+0.00%
$69,998 $510
Aug 14, 2024 $0.0007
+0.00%
$69,999 $551
Aug 13, 2024 $0.0007
+0.00%
$69,999 $291
Aug 12, 2024 $0.0007
+0.00%
$69,998 $533
Aug 11, 2024 $0.0007
+0.00%
$69,999 $552
Aug 10, 2024 $0.0007
+0.00%
$69,999 $536
Aug 9, 2024 $0.0007
+0.00%
$69,999 $562
Aug 8, 2024 $0.0007
+0.00%
$69,998 $511
Aug 7, 2024 $0.0007
+0.00%
$69,999 $506
Aug 6, 2024 $0.0007
+0.00%
$69,999 $523
Aug 5, 2024 $0.0007
+0.00%
$69,999 $522
Aug 4, 2024 $0.0007
+0.00%
$69,999 $488
Aug 3, 2024 $0.0007
+0.00%
$69,998 $492
Aug 2, 2024 $0.0007
+0.00%
$69,999 $467
Aug 1, 2024 $0.0007
+0.00%
$69,999 $544
Jul 31, 2024 $0.0007
+0.00%
$69,999 $536
Jul 30, 2024 $0.0007
+0.00%
$69,998 $555
Jul 29, 2024 $0.0007
+0.00%
$69,998 $611
Jul 28, 2024 $0.0007
+0.00%
$69,998 $527
Jul 27, 2024 $0.0007
+0.00%
$69,998 $535
Jul 26, 2024 $0.0007
+0.00%
$69,998 $565
Jul 25, 2024 $0.0007
+0.00%
$69,999 $538
Jul 24, 2024 $0.0007
+0.00%
$69,998 $547
Jul 23, 2024 $0.0007
+0.00%
$69,998 $499
Jul 22, 2024 $0.0007
+0.00%
$69,999 $468
Jul 21, 2024 $0.0007
+0.00%
$69,999 $544
Jul 20, 2024 $0.0007
+0.00%
$69,999 $478
Jul 19, 2024 $0.0007
+0.00%
$69,998 $507
Jul 18, 2024 $0.0007
+0.00%
$69,999 $500
Jul 17, 2024 $0.0007
+0.00%
$69,998 $511
Jul 16, 2024 $0.0007
+0.00%
$69,998 $537
Jul 15, 2024 $0.0007
+0.00%
$69,999 $534
Jul 14, 2024 $0.0007
+0.00%
$69,999 $488
Jul 13, 2024 $0.0007
+0.00%
$69,998 $454
Jul 12, 2024 $0.0007
+0.00%
$69,998 $497
Jul 11, 2024 $0.0007
+0.00%
$69,998 $565
Jul 10, 2024 $0.0007
+0.00%
$69,998 $584
Jul 9, 2024 $0.0007
+0.00%
$69,998 $502