Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DargeCoin Historical Data

DARGE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2024 $0.0007
+0.00%
$69,998 $558
Jul 7, 2024 $0.0007
+0.00%
$69,999 $535
Jul 6, 2024 $0.0007
+0.00%
$69,998 $504
Jul 5, 2024 $0.0007
+0.00%
$69,998 $522
Jul 4, 2024 $0.0007
+0.00%
$69,999 $510
Jul 3, 2024 $0.0007
+0.00%
$69,999 $460
Jul 2, 2024 $0.0007
+0.00%
$69,999 $524
Jul 1, 2024 $0.0007
+0.00%
$69,999 $546
Jun 30, 2024 $0.0007
+0.00%
$69,999 $505
Jun 29, 2024 $0.0007
+0.00%
$69,999 $536
Jun 28, 2024 $0.0007
+0.00%
$69,999 $572
Jun 27, 2024 $0.0007
+0.00%
$69,999 $524
Jun 26, 2024 $0.0007
+0.00%
$69,998 $511
Jun 25, 2024 $0.0007
+0.00%
$69,999 $515
Jun 24, 2024 $0.0007
+0.00%
$69,998 $536
Jun 23, 2024 $0.0007
+0.00%
$69,998 $521
Jun 22, 2024 $0.0007
+0.00%
$69,998 $538
Jun 21, 2024 $0.0007
+0.00%
$69,998 $496
Jun 20, 2024 $0.0007
+0.00%
$69,998 $558
Jun 19, 2024 $0.0007
+0.00%
$69,999 $505
Jun 18, 2024 $0.0007
+0.00%
$69,998 $532
Jun 17, 2024 $0.0007
+0.00%
$69,999 $465
Jun 16, 2024 $0.0007
+0.00%
$69,999 $464
Jun 15, 2024 $0.0007
+0.00%
$69,998 $531
Jun 14, 2024 $0.0007
+0.00%
$69,998 $448
Jun 13, 2024 $0.0007
+0.00%
$69,998 $503
Jun 12, 2024 $0.0007
+0.00%
$69,999 $574
Jun 11, 2024 $0.0007
+0.00%
$69,998 $521
Jun 10, 2024 $0.0007
+0.00%
$69,999 $571
Jun 9, 2024 $0.0007
+0.00%
$69,998 $542
Jun 8, 2024 $0.0007
+0.00%
$69,998 $493
Jun 7, 2024 $0.0007
+0.00%
$69,999 $514
Jun 6, 2024 $0.0007
+0.00%
$69,999 $559
Jun 5, 2024 $0.0007
+0.00%
$69,998 $479
Jun 4, 2024 $0.0007
+0.00%
$69,999 $534
Jun 3, 2024 $0.0007
+0.00%
$69,998 $546
Jun 2, 2024 $0.0007
+0.00%
$69,998 $556
Jun 1, 2024 $0.0007
+0.00%
$69,998 $506
May 31, 2024 $0.0007
+0.00%
$69,998 $504
May 30, 2024 $0.0007
+0.00%
$69,998 $551
May 29, 2024 $0.0007
+0.00%
$69,999 $543
May 28, 2024 $0.0007
+0.00%
$69,998 $476
May 27, 2024 $0.0007
+0.00%
$69,998 $505
May 26, 2024 $0.0007
+0.00%
$69,999 $555
May 25, 2024 $0.0007
+0.00%
$69,998 $535
May 24, 2024 $0.0007
+0.00%
$69,998 $494
May 23, 2024 $0.0007
+0.00%
$69,998 $540
May 22, 2024 $0.0007
+0.00%
$69,999 $529
May 21, 2024 $0.0007
+0.00%
$69,998 $536
May 20, 2024 $0.0007
+0.00%
$69,998 $521