DargeCoin Historical Data

DARGE Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0007
+0.00%
$ 69,998 $ 542
May 18, 2024 $ 0.0007
+0.00%
$ 69,999 $ 558
May 17, 2024 $ 0.0007
+0.00%
$ 69,999 $ 517
May 16, 2024 $ 0.0007
+0.00%
$ 69,999 $ 559
May 15, 2024 $ 0.0007
+0.00%
$ 69,998 $ 506
May 14, 2024 $ 0.0007
+0.00%
$ 69,999 $ 564
May 13, 2024 $ 0.0007
+0.00%
$ 69,999 $ 564
May 12, 2024 $ 0.0007
+0.00%
$ 69,999 $ 529
May 11, 2024 $ 0.0007
+0.00%
$ 69,999 $ 458
May 10, 2024 $ 0.0007
+0.00%
$ 69,999 $ 506
May 9, 2024 $ 0.0007
+0.00%
$ 69,999 $ 553
May 8, 2024 $ 0.0007
+0.00%
$ 69,999 $ 519
May 7, 2024 $ 0.0007
+0.00%
$ 69,999 $ 573
May 6, 2024 $ 0.0007
+0.00%
$ 69,999 $ 471
May 5, 2024 $ 0.0007
+0.00%
$ 69,998 $ 515
May 4, 2024 $ 0.0007
+0.00%
$ 69,998 $ 496
May 3, 2024 $ 0.0007
+0.00%
$ 69,999 $ 513
May 2, 2024 $ 0.0007
+0.00%
$ 69,998 $ 503
May 1, 2024 $ 0.0007
+0.00%
$ 69,999 $ 535
Apr 30, 2024 $ 0.0007
+0.00%
$ 69,998 $ 582
Apr 29, 2024 $ 0.0007
+0.00%
$ 69,998 $ 532
Apr 28, 2024 $ 0.0007
+0.00%
$ 69,998 $ 511
Apr 27, 2024 $ 0.0007
+0.00%
$ 69,998 $ 556
Apr 26, 2024 $ 0.0007
+0.00%
$ 69,999 $ 541
Apr 25, 2024 $ 0.0007
+0.00%
$ 69,998 $ 480
Apr 24, 2024 $ 0.0007
+0.00%
$ 69,999 $ 503
Apr 23, 2024 $ 0.0007
+0.00%
$ 69,999 $ 512
Apr 22, 2024 $ 0.0007
+0.00%
$ 69,998 $ 557
Apr 21, 2024 $ 0.0007
+0.00%
$ 69,998 $ 540
Apr 20, 2024 $ 0.0007
+0.00%
$ 69,998 $ 558
Apr 19, 2024 $ 0.0007
+0.00%
$ 69,999 $ 526
Apr 18, 2024 $ 0.0007
+0.00%
$ 69,998 $ 602
Apr 17, 2024 $ 0.0007
+0.00%
$ 69,999 $ 464
Apr 16, 2024 $ 0.0007
+0.00%
$ 69,998 $ 545
Apr 15, 2024 $ 0.0007
+0.00%
$ 69,999 $ 539
Apr 14, 2024 $ 0.0007
+0.00%
$ 69,999 $ 541
Apr 13, 2024 $ 0.0007
+0.00%
$ 69,998 $ 550
Apr 12, 2024 $ 0.0007
+0.00%
$ 69,998 $ 488
Apr 11, 2024 $ 0.0007
+0.00%
$ 69,999 $ 497
Apr 10, 2024 $ 0.0007
+0.00%
$ 69,998 $ 569
Apr 9, 2024 $ 0.0007
+0.00%
$ 69,998 $ 497
Apr 8, 2024 $ 0.0007
+0.00%
$ 69,998 $ 540
Apr 7, 2024 $ 0.0007
+0.00%
$ 69,998 $ 542
Apr 6, 2024 $ 0.0007
+0.00%
$ 69,999 $ 593
Apr 5, 2024 $ 0.0007
+0.00%
$ 69,999 $ 507
Apr 4, 2024 $ 0.0007
+0.00%
$ 69,998 $ 476
Apr 3, 2024 $ 0.0007
+0.00%
$ 69,998 $ 586
Apr 2, 2024 $ 0.0007
+0.00%
$ 69,998 $ 482
Apr 1, 2024 $ 0.0007
+0.00%
$ 69,999 $ 537
Mar 31, 2024 $ 0.0007
+0.00%
$ 69,999 $ 522