Nakamoto.Games Historical Data

NAKA Page 27
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.0641
+0.09%
$ 11.54 million $ 491,734
Oct 2, 2022 $ 0.064
+3.37%
$ 11.51 million $ 466,194
Oct 1, 2022 $ 0.0618
-3.71%
$ 11.12 million $ 558,041
Sep 30, 2022 $ 0.0642
+6.31%
$ 11.55 million $ 607,645
Sep 29, 2022 $ 0.0604
+13.47%
$ 10.87 million $ 484,460
Sep 28, 2022 $ 0.0533
+0.67%
$ 9.6 million $ 331,007
Sep 27, 2022 $ 0.0529
+1.11%
$ 9.52 million $ 366,991
Sep 26, 2022 $ 0.0523
-8.13%
$ 9.42 million $ 456,219
Sep 25, 2022 $ 0.0569
-0.94%
$ 10.24 million $ 433,321
Sep 24, 2022 $ 0.0574
-3.38%
$ 10.33 million $ 435,423
Sep 23, 2022 $ 0.0595
-1.43%
$ 10.7 million $ 441,368
Sep 22, 2022 $ 0.0604
+5.53%
$ 10.88 million $ 427,476
Sep 21, 2022 $ 0.0573
-1.14%
$ -- $ 455,522
Sep 20, 2022 $ 0.058
-5.00%
$ 10.43 million $ 397,976
Sep 19, 2022 $ 0.061
-2.70%
$ 10.98 million $ 531,575
Sep 18, 2022 $ 0.0627
-6.94%
$ 11.28 million $ 433,328
Sep 17, 2022 $ 0.0668
+2.60%
$ 12.03 million $ 305,894
Sep 16, 2022 $ 0.0651
-2.54%
$ 11.72 million $ 507,085
Sep 15, 2022 $ 0.0668
+8.92%
$ 12.03 million $ 1.21 million
Sep 14, 2022 $ 0.0614
+2.77%
$ 11.05 million $ 453,233
Sep 13, 2022 $ 0.0597
-9.87%
$ 10.74 million $ 487,532
Sep 12, 2022 $ 0.0665
+1.81%
$ 11.97 million $ 509,686
Sep 11, 2022 $ 0.0653
-0.48%
$ 11.76 million $ 431,053
Sep 10, 2022 $ 0.0656
+3.75%
$ 11.81 million $ 494,207
Sep 9, 2022 $ 0.0631
+4.72%
$ 11.36 million $ 514,145
Sep 8, 2022 $ 0.0603
-2.74%
$ 10.85 million $ 360,387
Sep 7, 2022 $ 0.0621
+2.71%
$ 11.17 million $ 494,665
Sep 6, 2022 $ 0.0604
+8.27%
$ 10.87 million $ 557,106
Sep 5, 2022 $ 0.0557
-0.96%
$ 10.03 million $ 446,730
Sep 4, 2022 $ 0.0563
-2.71%
$ 10.13 million $ 446,164
Sep 3, 2022 $ 0.0576
+1.25%
$ 10.37 million $ 386,892
Sep 2, 2022 $ 0.0569
-2.18%
$ 10.24 million $ 469,478
Sep 1, 2022 $ 0.0579
-3.14%
$ 10.42 million $ 489,456
Aug 31, 2022 $ 0.0599
-2.41%
$ 10.79 million $ 498,403
Aug 30, 2022 $ 0.0614
-2.75%
$ 11.05 million $ 465,838
Aug 29, 2022 $ 0.063
-0.98%
$ 11.34 million $ 489,945
Aug 28, 2022 $ 0.0636
-1.83%
$ 11.45 million $ 394,651
Aug 27, 2022 $ 0.0647
+0.16%
$ 11.65 million $ 454,107
Aug 26, 2022 $ 0.0646
-8.08%
$ 11.62 million $ 445,287
Aug 25, 2022 $ 0.0701
+4.20%
$ 12.62 million $ 585,032
Aug 24, 2022 $ 0.0672
-0.32%
$ 12.1 million $ 485,515
Aug 23, 2022 $ 0.0674
-0.34%
$ 12.13 million $ 524,428
Aug 22, 2022 $ 0.0679
-2.57%
$ 12.22 million $ 520,249
Aug 21, 2022 $ 0.0696
+6.58%
$ 12.53 million $ 457,538
Aug 20, 2022 $ 0.0654
+3.96%
$ 11.77 million $ 553,694
Aug 19, 2022 $ 0.0629
-14.30%
$ 11.32 million $ 794,444
Aug 18, 2022 $ 0.0734
-8.54%
$ 13.22 million $ 680,253
Aug 17, 2022 $ 0.0802
-1.03%
$ 14.44 million $ 527,610
Aug 16, 2022 $ 0.081
-3.74%
$ 14.57 million $ 472,812
Aug 15, 2022 $ 0.0841
-2.18%
$ 15.13 million $ 633,373