Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nakamoto.Games Historical Data

NAKA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2023 $0.242
-2.61%
$87.2 million $720,184
Mar 6, 2023 $0.249
+5.38%
$89.53 million $695,959
Mar 5, 2023 $0.236
+2.14%
$84.96 million $651,981
Mar 4, 2023 $0.231
-5.20%
$83.18 million $679,092
Mar 3, 2023 $0.244
-5.53%
$87.74 million $811,153
Mar 2, 2023 $0.258
-3.60%
$92.87 million $741,291
Mar 1, 2023 $0.268
+9.73%
$96.34 million $890,609
Feb 28, 2023 $0.244
-8.68%
$87.79 million $831,838
Feb 27, 2023 $0.267
-3.81%
$96.14 million $371,091
Feb 26, 2023 $0.278
+6.53%
$99.95 million $828,986
Feb 25, 2023 $0.261
-4.07%
$93.83 million $871,727
Feb 24, 2023 $0.272
-3.59%
$97.81 million $988,822
Feb 23, 2023 $0.282
+2.04%
$101.46 million $1.11 million
Feb 22, 2023 $0.276
-2.56%
$99.42 million $1.12 million
Feb 21, 2023 $0.283
-10.62%
$102.04 million $1.08 million
Feb 20, 2023 $0.317
+7.84%
$114.17 million $1.25 million
Feb 19, 2023 $0.294
-5.67%
$105.86 million $967,173
Feb 18, 2023 $0.312
-3.51%
$112.22 million $1 million
Feb 17, 2023 $0.323
+10.93%
$116.3 million $1.16 million
Feb 16, 2023 $0.291
-4.37%
$104.84 million $1.7 million
Feb 15, 2023 $0.305
+9.37%
$109.63 million $1.13 million
Feb 14, 2023 $0.278
+4.83%
$100.24 million $1.04 million
Feb 13, 2023 $0.266
-5.56%
$95.62 million $1.04 million
Feb 12, 2023 $0.281
-1.75%
$101.23 million $926,266
Feb 11, 2023 $0.286
+9.95%
$103.01 million $946,820
Feb 10, 2023 $0.26
+2.28%
$93.73 million $1.06 million
Feb 9, 2023 $0.255
-11.49%
$91.68 million $1.59 million
Feb 8, 2023 $0.288
-3.69%
$103.6 million $2.66 million
Feb 7, 2023 $0.298
+19.22%
$107.37 million $2.43 million
Feb 6, 2023 $0.25
-12.41%
$90.07 million $1.92 million
Feb 5, 2023 $0.286
-2.97%
$102.82 million $1.56 million
Feb 4, 2023 $0.294
-11.86%
$105.98 million $1.79 million
Feb 3, 2023 $0.334
+3.30%
$120.25 million $1.6 million
Feb 2, 2023 $0.323
-9.17%
$116.35 million $2.24 million
Feb 1, 2023 $0.356
+10.53%
$128.12 million $3.12 million
Jan 31, 2023 $0.322
+18.15%
$115.92 million $2.9 million
Jan 30, 2023 $0.273
-14.19%
$98.11 million $2.35 million
Jan 29, 2023 $0.318
+15.30%
$114.33 million $3.3 million
Jan 28, 2023 $0.276
-2.93%
$99.21 million $2.33 million
Jan 27, 2023 $0.284
+29.17%
$102.21 million $2.62 million
Jan 26, 2023 $0.22
+29.53%
$79.13 million $1.54 million
Jan 25, 2023 $0.169
+6.20%
$60.97 million $884,155
Jan 24, 2023 $0.16
-9.11%
$57.44 million $984,731
Jan 23, 2023 $0.175
+7.14%
$63.18 million $1.03 million
Jan 22, 2023 $0.164
-3.70%
$59 million $1.18 million
Jan 21, 2023 $0.17
-6.63%
$61.28 million $1.27 million
Jan 20, 2023 $0.182
+37.83%
$65.62 million $1.69 million
Jan 19, 2023 $0.132
+4.34%
$47.63 million $1.35 million
Jan 18, 2023 $0.127
-9.28%
$45.64 million $1.02 million
Jan 17, 2023 $0.14
+4.42%
$50.34 million $943,974