Nakamoto.Games Historical Data

NAKA Page 28
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 0.0859
-6.59%
$ 15.47 million $ 686,694
Aug 13, 2022 $ 0.0919
+1.09%
$ 16.55 million $ 561,107
Aug 12, 2022 $ 0.0909
+0.27%
$ 16.36 million $ 503,858
Aug 11, 2022 $ 0.0907
-0.03%
$ 16.33 million $ 555,655
Aug 10, 2022 $ 0.0908
+2.08%
$ 16.34 million $ 620,613
Aug 9, 2022 $ 0.0888
-0.93%
$ 15.98 million $ 671,353
Aug 8, 2022 $ 0.0895
+0.37%
$ 16.12 million $ 642,669
Aug 7, 2022 $ 0.0893
+0.75%
$ 16.07 million $ 524,227
Aug 6, 2022 $ 0.0887
+0.61%
$ 15.96 million $ 783,111
Aug 5, 2022 $ 0.089
+4.35%
$ 16.01 million $ 466,100
Aug 4, 2022 $ 0.0852
-1.22%
$ 15.34 million $ 478,022
Aug 3, 2022 $ 0.0863
-0.19%
$ 15.53 million $ 372,589
Aug 2, 2022 $ 0.0865
+0.53%
$ 15.57 million $ 459,286
Aug 1, 2022 $ 0.086
-4.25%
$ 15.49 million $ 607,678
Jul 31, 2022 $ 0.0898
-0.43%
$ 16.16 million $ 506,965
Jul 30, 2022 $ 0.0903
+2.23%
$ 16.26 million $ 534,162
Jul 29, 2022 $ 0.0883
+4.74%
$ 15.9 million $ 732,329
Jul 28, 2022 $ 0.0843
+2.18%
$ 15.17 million $ 478,795
Jul 27, 2022 $ 0.0824
+5.13%
$ 14.83 million $ 419,578
Jul 26, 2022 $ 0.0785
-4.46%
$ 14.13 million $ 388,865
Jul 25, 2022 $ 0.0822
-4.87%
$ 14.8 million $ 515,584
Jul 24, 2022 $ 0.0864
+0.19%
$ 15.56 million $ 340,852
Jul 23, 2022 $ 0.0865
+1.29%
$ 15.56 million $ 570,310
Jul 22, 2022 $ 0.0853
-5.24%
$ 15.35 million $ 656,555
Jul 21, 2022 $ 0.09
+1.92%
$ 16.21 million $ 805,150
Jul 20, 2022 $ 0.0884
-4.89%
$ 15.91 million $ 640,771
Jul 19, 2022 $ 0.0931
+5.26%
$ 16.76 million $ 373,997
Jul 18, 2022 $ 0.0882
+2.48%
$ 15.87 million $ 711,182
Jul 17, 2022 $ 0.086
-4.89%
$ 15.47 million $ 440,224
Jul 16, 2022 $ 0.0903
+4.03%
$ 16.26 million $ 450,411
Jul 15, 2022 $ 0.0869
+0.61%
$ 15.64 million $ 550,804
Jul 14, 2022 $ 0.0865
+1.58%
$ 15.57 million $ 464,737
Jul 13, 2022 $ 0.0851
+2.55%
$ 15.32 million $ 626,987
Jul 12, 2022 $ 0.083
-3.67%
$ 14.94 million $ 534,996
Jul 11, 2022 $ 0.0863
-6.48%
$ 15.54 million $ 547,188
Jul 10, 2022 $ 0.0923
-3.00%
$ 16.61 million $ 601,318
Jul 9, 2022 $ 0.0952
-1.00%
$ 17.14 million $ 610,128
Jul 8, 2022 $ 0.0963
-5.01%
$ 17.33 million $ 615,832
Jul 7, 2022 $ 0.101
+2.09%
$ 18.25 million $ 1.19 million
Jul 6, 2022 $ 0.0993
+9.32%
$ 17.87 million $ 900,509
Jul 5, 2022 $ 0.0909
+4.13%
$ 16.36 million $ 702,729
Jul 4, 2022 $ 0.0871
-3.52%
$ 15.68 million $ 604,936
Jul 3, 2022 $ 0.0904
+3.28%
$ 16.27 million $ 480,760
Jul 2, 2022 $ 0.0877
-2.26%
$ 15.79 million $ 541,809
Jul 1, 2022 $ 0.0899
-4.25%
$ 16.18 million $ 639,143
Jun 30, 2022 $ 0.0939
+2.98%
$ 16.9 million $ 658,781
Jun 29, 2022 $ 0.0912
-10.55%
$ 16.41 million $ 886,476
Jun 28, 2022 $ 0.102
+3.06%
$ 18.35 million $ 1.76 million
Jun 27, 2022 $ 0.0989
+23.04%
$ 17.8 million $ 999,275
Jun 26, 2022 $ 0.0804
-10.93%
$ 14.46 million $ 621,404