Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nakamoto.Games Historical Data

NAKA Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2022 $0.0591
-0.23%
$21.27 million $359,751
Nov 26, 2022 $0.0594
+2.12%
$21.4 million $340,804
Nov 25, 2022 $0.0582
-2.76%
$20.96 million $398,236
Nov 24, 2022 $0.0598
+1.23%
$21.54 million $355,744
Nov 23, 2022 $0.0591
+1.48%
$21.27 million $437,529
Nov 22, 2022 $0.0585
+1.05%
$21.05 million $387,421
Nov 21, 2022 $0.0575
-4.83%
$20.69 million $366,545
Nov 20, 2022 $0.0603
-0.49%
$21.72 million $393,165
Nov 19, 2022 $0.0606
+1.95%
$21.81 million $377,033
Nov 18, 2022 $0.0594
-0.07%
$21.39 million $373,150
Nov 17, 2022 $0.0595
+1.04%
$21.42 million $337,345
Nov 16, 2022 $0.0588
-3.74%
$21.18 million $333,421
Nov 15, 2022 $0.0612
+3.10%
$22.03 million $394,701
Nov 14, 2022 $0.0593
-0.43%
$21.37 million $406,793
Nov 13, 2022 $0.0597
-4.14%
$21.47 million $393,252
Nov 12, 2022 $0.0623
-6.83%
$22.42 million $399,767
Nov 11, 2022 $0.0667
-0.84%
$24.01 million $511,907
Nov 10, 2022 $0.0673
+17.26%
$24.21 million $600,091
Nov 9, 2022 $0.0574
-15.37%
$20.68 million $730,857
Nov 8, 2022 $0.0679
-20.30%
$24.44 million $838,295
Nov 7, 2022 $0.0854
-1.95%
$30.75 million $493,019
Nov 6, 2022 $0.0871
+8.07%
$31.36 million $710,432
Nov 5, 2022 $0.0807
+2.87%
$29.06 million $648,882
Nov 4, 2022 $0.0786
+12.43%
$28.29 million $659,635
Nov 3, 2022 $0.0698
-0.72%
$25.14 million $422,434
Nov 2, 2022 $0.0702
-0.85%
$25.29 million $444,564
Nov 1, 2022 $0.0708
-2.71%
$12.74 million $462,082
Oct 31, 2022 $0.0727
-3.47%
$13.08 million $466,879
Oct 30, 2022 $0.0753
-1.08%
$13.56 million $471,965
Oct 29, 2022 $0.0761
+3.31%
$13.7 million $463,890
Oct 28, 2022 $0.0738
+1.85%
$13.28 million $512,096
Oct 27, 2022 $0.0723
-6.57%
$13.01 million $572,518
Oct 26, 2022 $0.0773
+11.10%
$13.91 million $846,869
Oct 25, 2022 $0.0696
+3.09%
$12.52 million $548,603
Oct 24, 2022 $0.0675
-1.92%
$12.14 million $416,336
Oct 23, 2022 $0.0687
+2.30%
$12.36 million $451,633
Oct 22, 2022 $0.067
-0.37%
$12.06 million $385,489
Oct 21, 2022 $0.0673
-1.32%
$12.11 million $427,130
Oct 20, 2022 $0.0681
-0.96%
$12.26 million $424,267
Oct 19, 2022 $0.069
-3.11%
$12.42 million $499,209
Oct 18, 2022 $0.0712
+4.93%
$12.81 million $614,139
Oct 17, 2022 $0.0678
-0.24%
$12.21 million $449,394
Oct 16, 2022 $0.0678
+2.01%
$12.21 million $561,923
Oct 15, 2022 $0.0664
-1.28%
$11.96 million $488,553
Oct 14, 2022 $0.0673
+0.28%
$12.11 million $613,687
Oct 13, 2022 $0.0671
-2.52%
$12.07 million $644,579
Oct 12, 2022 $0.0688
+9.05%
$12.39 million $795,748
Oct 11, 2022 $0.0632
+5.74%
$11.38 million $766,542
Oct 10, 2022 $0.0597
-1.92%
$10.75 million $430,161
Oct 9, 2022 $0.0607
-1.35%
$10.92 million $437,232