Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nakamoto.Games Historical Data

NAKA Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2022 $0.0617
-1.78%
$11.1 million $430,789
Oct 7, 2022 $0.0629
-1.91%
$11.33 million $462,726
Oct 6, 2022 $0.064
-9.36%
$11.53 million $541,538
Oct 5, 2022 $0.0707
+3.74%
$12.72 million $556,535
Oct 4, 2022 $0.0681
+6.20%
$12.25 million $591,707
Oct 3, 2022 $0.0641
+0.09%
$11.54 million $491,734
Oct 2, 2022 $0.064
+3.37%
$11.51 million $466,194
Oct 1, 2022 $0.0618
-3.71%
$11.12 million $558,041
Sep 30, 2022 $0.0642
+6.31%
$11.55 million $607,645
Sep 29, 2022 $0.0604
+13.47%
$10.87 million $484,460
Sep 28, 2022 $0.0533
+0.67%
$9.6 million $331,007
Sep 27, 2022 $0.0529
+1.11%
$9.52 million $366,991
Sep 26, 2022 $0.0523
-8.13%
$9.42 million $456,219
Sep 25, 2022 $0.0569
-0.94%
$10.24 million $433,321
Sep 24, 2022 $0.0574
-3.38%
$10.33 million $435,423
Sep 23, 2022 $0.0595
-1.43%
$10.7 million $441,368
Sep 22, 2022 $0.0604
+5.53%
$10.88 million $427,476
Sep 21, 2022 $0.0573
-1.14%
$-- $455,522
Sep 20, 2022 $0.058
-5.00%
$10.43 million $397,976
Sep 19, 2022 $0.061
-2.70%
$10.98 million $531,575
Sep 18, 2022 $0.0627
-6.94%
$11.28 million $433,328
Sep 17, 2022 $0.0668
+2.60%
$12.03 million $305,894
Sep 16, 2022 $0.0651
-2.54%
$11.72 million $507,085
Sep 15, 2022 $0.0668
+8.92%
$12.03 million $1.21 million
Sep 14, 2022 $0.0614
+2.77%
$11.05 million $453,233
Sep 13, 2022 $0.0597
-9.87%
$10.74 million $487,532
Sep 12, 2022 $0.0665
+1.81%
$11.97 million $509,686
Sep 11, 2022 $0.0653
-0.48%
$11.76 million $431,053
Sep 10, 2022 $0.0656
+3.75%
$11.81 million $494,207
Sep 9, 2022 $0.0631
+4.72%
$11.36 million $514,145
Sep 8, 2022 $0.0603
-2.74%
$10.85 million $360,387
Sep 7, 2022 $0.0621
+2.71%
$11.17 million $494,665
Sep 6, 2022 $0.0604
+8.27%
$10.87 million $557,106
Sep 5, 2022 $0.0557
-0.96%
$10.03 million $446,730
Sep 4, 2022 $0.0563
-2.71%
$10.13 million $446,164
Sep 3, 2022 $0.0576
+1.25%
$10.37 million $386,892
Sep 2, 2022 $0.0569
-2.18%
$10.24 million $469,478
Sep 1, 2022 $0.0579
-3.14%
$10.42 million $489,456
Aug 31, 2022 $0.0599
-2.41%
$10.79 million $498,403
Aug 30, 2022 $0.0614
-2.75%
$11.05 million $465,838
Aug 29, 2022 $0.063
-0.98%
$11.34 million $489,945
Aug 28, 2022 $0.0636
-1.83%
$11.45 million $394,651
Aug 27, 2022 $0.0647
+0.16%
$11.65 million $454,107
Aug 26, 2022 $0.0646
-8.08%
$11.62 million $445,287
Aug 25, 2022 $0.0701
+4.20%
$12.62 million $585,032
Aug 24, 2022 $0.0672
-0.32%
$12.1 million $485,515
Aug 23, 2022 $0.0674
-0.34%
$12.13 million $524,428
Aug 22, 2022 $0.0679
-2.57%
$12.22 million $520,249
Aug 21, 2022 $0.0696
+6.58%
$12.53 million $457,538
Aug 20, 2022 $0.0654
+3.96%
$11.77 million $553,694