Coinranking
Filecoin Futures
?
FIL
Close Price
?
$ 0.7827
Trading Volume
?
$ 252.61M
Funding Rate (avg)
?
0.00591%
Open Interest
?
$ 100.07M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FIL / USDT Binance | $ 0.784 | 0.010% | $ 29.64 million | $ 38.57 million | $ 0.784 | Trade |
| 2 | FIL / USDT BingX | $ 0.782 | 0.0020% | $ 16.58 million | $ 156.36 million | $ 0.782 | Trade |
| 3 | FIL / USDT OKX | $ 0.784 | 0.010% | $ 10.64 million | $ 21.67 million | $ 0.784 | Trade |
| 4 | FIL / USDT Bybit | $ 0.783 | 0.0025% | $ 8.52 million | $ 5.53 million | $ 0.784 | Trade |
| 5 | FIL / USDT Bitget | $ 0.782 | 0.010% | $ 8.18 million | $ 4.96 million | $ 0.783 | Trade |
| 6 | FIL / USDC Binance | $ 0.783 | 0.010% | $ 6.81 million | $ 4.82 million | $ 0.783 | Trade |
| 7 | FIL / USDT KuCoin | $ 0.784 | 0.0040% | $ 6.35 million | $ 3.32 million | $ 0.784 | Trade |
| 8 | FIL / USDC BingX | $ 0.782 | 0.0024% | $ 3.81 million | $ 6.51 million | $ 0.782 | Trade |
| 9 | FIL / USD Hyperliquid | $ 0.750 | -0.0010% | $ 2.90 million | $ 394,627.99 | $ -- | Trade |
| 10 | FIL / USDT Gate.com | $ 0.783 | 0.00040% | $ 2.90 million | $ 2.05 million | $ 0.784 | Trade |
| 11 | FIL / USD OKX | $ 0.782 | -0.036% | $ 2.53 million | $ 2.14 million | $ 0.782 | Trade |
| 12 | FIL / USD Binance | $ 0.784 | 0.010% | $ 2.05 million | $ 2.20 million | $ 0.784 | Trade |
| 13 | FIL / USDC Bitget | $ 0.783 | 0.010% | $ 931,862.63 | $ 83,172.65 | $ 0.783 | Trade |
| 14 | FIL / USDC MEXC Global | $ 0.783 | 0.010% | $ 691,165.06 | $ 94,034.88 | $ 0.783 | Trade |
| 15 | FIL / USD Bybit | $ 0.780 | 0.010% | $ 257,428.00 | $ 13,096.00 | $ 0.783 | Trade |
| 16 | FIL / USDC Bybit | $ 0.784 | 0.0050% | $ 93,956.09 | $ 25,376.07 | $ 0.783 | Trade |
| 17 | FIL / USDT XT.COM | $ 0.784 | 0.010% | $ 60,144.51 | $ 3.86 million | $ 0.783 | Trade |
| 18 | FIL / USD Bitget | $ 0.786 | 0.010% | $ 32,433.02 | $ 332,725.41 | $ 0.785 | Trade |
Previous
Top Futures Exchanges for Filecoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.78 billion | $ 30.98 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 8.83 billion | $ 9.18 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $ 8.82 billion | $ 9.24 billion | 629 | 542 | Trade |
| | 4 |
Gate.com
| $ 8.36 billion | $ 10.13 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.32 billion | $ 5.50 billion | 475 | 410 | Trade |
| | 6 |
KuCoin
| $ 5.63 billion | $ 1.80 billion | 459 | 444 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
OKX
| $ 5.37 billion | $ 17.31 billion | 218 | 203 | Trade |
| | 9 |
BingX
| $ 3.41 billion | $ 6.30 billion | 495 | 448 | Trade |
| | 10 |
XT.COM
| $ 2.97 billion | $ 4.44 billion | 378 | 378 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.784 | $ 0.789 | $ 0.789 | 0.0071% | $ 248.1 million | $ 104.23 million |
| Jul 14, 2026 | $ 0.749 | $ 0.766 | $ 0.784 | 0.0066% | $ 114.41 million | $ 86.69 million |
| Jul 13, 2026 | $ 0.771 | $ 0.759 | $ 0.749 | -0.0024% | $ 146.43 million | $ 88.66 million |
| Jul 12, 2026 | $ 0.772 | $ 0.78 | $ 0.771 | 0.0036% | $ 93.03 million | $ 95.29 million |
| Jul 11, 2026 | $ 0.787 | $ 0.79 | $ 0.772 | 0.00041% | $ 77.02 million | $ 90.17 million |
| Jul 10, 2026 | $ 0.782 | $ 0.792 | $ 0.787 | 0.0083% | $ 116.9 million | $ 92.43 million |
| Jul 9, 2026 | $ 0.764 | $ 0.777 | $ 0.782 | 0.0072% | $ 115.74 million | $ 94.12 million |
| Jul 8, 2026 | $ 0.773 | $ 0.76 | $ 0.764 | 0.0029% | $ 161.56 million | $ 93.8 million |
| Jul 7, 2026 | $ 0.793 | $ 0.784 | $ 0.773 | 0.0035% | $ 97.42 million | $ 88.02 million |
| Jul 6, 2026 | $ 0.799 | $ 0.788 | $ 0.793 | 0.010% | $ 125.45 million | $ 89.4 million |
| Jul 5, 2026 | $ 0.797 | $ 0.787 | $ 0.799 | 0.0014% | $ 102.66 million | $ 91.64 million |
| Jul 4, 2026 | $ 0.806 | $ 0.8 | $ 0.797 | 0.0053% | $ 117.16 million | $ 108.4 million |
| Jul 3, 2026 | $ 0.772 | $ 0.79 | $ 0.806 | 0.0073% | $ 119.99 million | $ 98.07 million |
| Jul 2, 2026 | $ 0.736 | $ 0.766 | $ 0.772 | 0.0095% | $ 146.98 million | $ 93.44 million |
| Jul 1, 2026 | $ 0.717 | $ 0.732 | $ 0.736 | 0.0085% | $ 148.76 million | $ 84.71 million |
| Jun 30, 2026 | $ 0.731 | $ 0.721 | $ 0.717 | 0.0093% | $ 131.1 million | $ 87.1 million |
| Jun 29, 2026 | $ 0.716 | $ 0.724 | $ 0.731 | 0.0065% | $ 182.37 million | $ 96.25 million |
| Jun 28, 2026 | $ 0.727 | $ 0.724 | $ 0.716 | 0.0044% | $ 103.65 million | $ 83.03 million |
| Jun 27, 2026 | $ 0.744 | $ 0.741 | $ 0.727 | -0.0048% | $ 129.63 million | $ 109.65 million |
| Jun 26, 2026 | $ 0.736 | $ 0.733 | $ 0.744 | 0.0055% | $ 214.46 million | $ 84.47 million |
Previous Next