Coinranking
Filecoin Futures
?
FIL
Close Price
?
$ 0.7178
Trading Volume
?
$ 200.32M
Funding Rate (avg)
?
-0.0153%
Open Interest
?
$ 86.58M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FIL / USDT Binance | $ 0.717 | -0.016% | $ 30.81 million | $ 84.94 million | $ 0.718 | Trade |
| 2 | FIL / USDT OKX | $ 0.720 | -0.011% | $ 10.99 million | $ 63.66 million | $ 0.720 | Trade |
| 3 | FIL / USDT Bybit | $ 0.721 | -0.0098% | $ 8.84 million | $ 8.80 million | $ 0.721 | Trade |
| 4 | FIL / USDT KuCoin | $ 0.721 | 0.0022% | $ 6.98 million | $ 6.00 million | $ 0.720 | Trade |
| 5 | FIL / USDC Binance | $ 0.717 | -0.036% | $ 6.24 million | $ 5.30 million | $ 0.718 | Trade |
| 6 | FIL / USDT Bitget | $ 0.715 | -0.019% | $ 6.01 million | $ 7.31 million | $ 0.715 | Trade |
| 7 | FIL / USDC BingX | $ 0.717 | -0.020% | $ 5.55 million | $ 6.53 million | $ 0.718 | Trade |
| 8 | FIL / USD OKX | $ 0.719 | -0.019% | $ 3.32 million | $ 4.07 million | $ 0.719 | Trade |
| 9 | FIL / USDT BingX | $ 0.717 | -0.018% | $ 2.94 million | $ 3.46 million | $ 0.717 | Trade |
| 10 | FIL / USD Hyperliquid | $ 0.750 | -0.0010% | $ 2.90 million | $ 394,627.99 | $ -- | Trade |
| 11 | FIL / USDT Gate.com | $ 0.721 | -0.021% | $ 2.81 million | $ 3.46 million | $ 0.721 | Trade |
| 12 | FIL / USDC MEXC Global | $ 0.719 | -0.036% | $ 933,573.33 | $ 246,818.22 | $ 0.719 | Trade |
| 13 | FIL / USDC Bitget | $ 0.718 | 0.010% | $ 685,654.03 | $ 133,854.07 | $ 0.718 | Trade |
| 14 | FIL / USDT XT.COM | $ 0.713 | 0.050% | $ 500,242.26 | $ 7.73 million | $ 0.714 | Trade |
| 15 | FIL / USD Bybit | $ 0.916 | 0.010% | $ 256,688.45 | $ 10,586.29 | $ 0.918 | Trade |
| 16 | FIL / USDC Bybit | $ 0.716 | 0.0050% | $ 50,361.45 | $ 6,641.40 | $ 0.719 | Trade |
Previous
Top Futures Exchanges for Filecoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.04 billion | $ 33.49 billion | 395 | 361 | Trade |
| | 2 |
Bybit
| $ 7.53 billion | $ 11.27 billion | 385 | 303 | Trade |
| | 3 |
MEXC Global
| $ 7.47 billion | $ 10.51 billion | 640 | 552 | Trade |
| | 4 |
Gate.com
| $ 7.15 billion | $ 11.63 billion | 521 | 521 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.46 billion | $ 6.90 billion | 456 | 410 | Trade |
| | 7 |
KuCoin
| $ 5.22 billion | $ 2.02 billion | 457 | 442 | Trade |
| | 8 |
OKX
| $ 5.02 billion | $ 19.70 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.54 billion | $ 5.19 billion | 381 | 381 | Trade |
| | 10 |
BingX
| $ 3.23 billion | $ 4.75 billion | 491 | 444 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.788 | $ 0.776 | $ 0.787 | 0.0072% | $ 198.27 million | $ 90.8 million |
| Jun 22, 2026 | $ 0.781 | $ 0.802 | $ 0.788 | -0.0040% | $ 166.14 million | $ 99.75 million |
| Jun 21, 2026 | $ 0.786 | $ 0.797 | $ 0.781 | -0.0048% | $ 133.22 million | $ 90.34 million |
| Jun 20, 2026 | $ 0.792 | $ 0.785 | $ 0.786 | -0.0049% | $ 109.07 million | $ 100.32 million |
| Jun 19, 2026 | $ 0.798 | $ 0.783 | $ 0.792 | 0.0016% | $ 187.56 million | $ 95.13 million |
| Jun 18, 2026 | $ 0.798 | $ 0.788 | $ 0.798 | 0.0095% | $ 252.53 million | $ 92.43 million |
| Jun 17, 2026 | $ 0.808 | $ 0.809 | $ 0.798 | -0.0046% | $ 300.11 million | $ 94.61 million |
| Jun 16, 2026 | $ 0.795 | $ 0.796 | $ 0.807 | 0.00063% | $ 207.38 million | $ 92.82 million |
| Jun 15, 2026 | $ 0.793 | $ 0.804 | $ 0.795 | 0.0069% | $ 208.84 million | $ 92.46 million |
| Jun 14, 2026 | $ 0.783 | $ 0.77 | $ 0.793 | 0.0049% | $ 158.19 million | $ 96.51 million |
| Jun 13, 2026 | $ 0.749 | $ 0.777 | $ 0.783 | -0.00036% | $ 192.95 million | $ 95.36 million |
| Jun 12, 2026 | $ 0.757 | $ 0.753 | $ 0.748 | -0.0028% | $ 186.1 million | $ 89.14 million |
| Jun 11, 2026 | $ 0.733 | $ 0.754 | $ 0.757 | 0.00049% | $ 187.58 million | $ 89.27 million |
| Jun 10, 2026 | $ 0.762 | $ 0.748 | $ 0.733 | -0.026% | $ 245.59 million | $ 91.21 million |
| Jun 9, 2026 | $ 0.775 | $ 0.766 | $ 0.762 | 0.0038% | $ 205.52 million | $ 93.61 million |
| Jun 8, 2026 | $ 0.772 | $ 0.775 | $ 0.774 | -0.0029% | $ 177.82 million | $ 94.55 million |
| Jun 7, 2026 | $ 0.731 | $ 0.756 | $ 0.772 | 0.0049% | $ 225.26 million | $ 99.53 million |
| Jun 6, 2026 | $ 0.732 | $ 0.723 | $ 0.731 | -0.031% | $ 264.56 million | $ 98.18 million |
| Jun 5, 2026 | $ 0.865 | $ 0.783 | $ 0.732 | -0.040% | $ 736.61 million | $ 99.41 million |
| Jun 4, 2026 | $ 0.928 | $ 0.872 | $ 0.865 | -0.0058% | $ 452.05 million | $ 94.84 million |
Previous Next