Coinranking
Filecoin Futures ?
FIL
Close Price
?
$0.9225
Trading Volume
?
$187.42M
Funding Rate (avg)
?
0.00257%
Open Interest
?
$168.23M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FIL / USDT Binance | $0.922 | 0.0021% | $51.74 million | $73.39 million | $0.922 | Trade |
| 2 | FIL / USDT Gate.com | $0.923 | -0.00030% | $33.63 million | $8.35 million | $0.922 | Trade |
| 3 | FIL / USDT OKX | $0.923 | -0.0035% | $16.77 million | $41.45 million | $0.923 | Trade |
| 4 | FIL / USDT Bybit | $0.923 | 0.010% | $14.06 million | $6.99 million | $0.923 | Trade |
| 5 | FIL / USDT BingX | $0.923 | 0.010% | $12.91 million | $15.15 million | $0.923 | Trade |
| 6 | FIL / USDC Binance | $0.921 | -0.0019% | $10.94 million | $6.60 million | $0.921 | Trade |
| 7 | FIL / USDT Bitget | $0.923 | 0.0028% | $10.30 million | $6.99 million | $0.923 | Trade |
| 8 | FIL / USDT KuCoin | $0.923 | -0.0015% | $5.70 million | $8.52 million | $0.923 | Trade |
| 9 | FIL / USDC BingX | $0.923 | 0.010% | $4.36 million | $7.05 million | $0.923 | Trade |
| 10 | FIL / USD OKX | $0.921 | 0.010% | $3.01 million | $1.88 million | $0.921 | Trade |
| 11 | FIL / USD Binance | $0.923 | 0.010% | $2.83 million | $2.68 million | $0.922 | Trade |
| 12 | FIL / USDC Bitget | $0.919 | 0.010% | $1.21 million | $24,983.36 | $0.920 | Trade |
| 13 | FIL / USD Bybit | $0.924 | 0.010% | $353,514.00 | $19,890.00 | $0.922 | Trade |
| 14 | FIL / USDT XT.COM | $0.921 | 0.031% | $208,236.12 | $8.22 million | $0.921 | Trade |
| 15 | FIL / USDC MEXC Global | $0.921 | -0.0018% | $144,524.33 | $104,923.04 | $0.921 | Trade |
| 16 | FIL / USDC Bybit | $0.924 | 0.0050% | $120,638.50 | $3,686.57 | $0.922 | Trade |
| 17 | FIL / USD Bitget | $0.786 | 0.010% | $32,433.02 | $332,725.41 | $0.785 | Trade |
Previous
Top Futures Exchanges for Filecoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.95 billion | $30.35 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.43 billion | $8.21 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $10.58 billion | $10.00 billion | 525 | 525 | Trade |
| | 4 |  MEXC Global | $9.86 billion | $7.50 billion | 562 | 500 | Trade |
| | 5 |  Bitget | $7.44 billion | $5.41 billion | 407 | 343 | Trade |
| | 6 |  OKX | $6.40 billion | $14.70 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $2.97 billion | $4.16 billion | 312 | 312 | Trade |
| | 8 |  KuCoin | $2.82 billion | $1.68 billion | 461 | 447 | Trade |
| | 9 |  BingX | $2.51 billion | $4.07 billion | 493 | 442 | Trade |
| | 10 |  Kalshi | $41.24 million | $521.76 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.959 | $0.941 | $0.939 | 0.0042% | $198.57 million | $168.91 million |
| Oct 23, 2026 | $0.978 | $0.983 | $0.959 | 0.0047% | $229.02 million | $168.74 million |
| Oct 22, 2026 | $1.05 | $0.992 | $0.978 | -0.0063% | $403.18 million | $186.86 million |
| Oct 21, 2026 | $1.03 | $1.05 | $1.05 | 0.0051% | $343.2 million | $210.6 million |
| Oct 20, 2026 | $1.02 | $1.02 | $1.03 | 0.0057% | $301.72 million | $203 million |
| Oct 19, 2026 | $1.04 | $1.03 | $1.02 | 0.0049% | $282.39 million | $178.33 million |
| Oct 18, 2026 | $1.06 | $1.04 | $1.04 | -0.0017% | $314.66 million | $176.28 million |
| Oct 17, 2026 | $1.15 | $1.12 | $1.06 | -0.0022% | $436.23 million | $191.29 million |
| Oct 16, 2026 | $1.16 | $1.15 | $1.15 | 0.0083% | $488.35 million | $193.86 million |
| Oct 15, 2026 | $1.09 | $1.07 | $1.16 | 0.0082% | $520.8 million | $187.81 million |
| Oct 14, 2026 | $1.16 | $1.13 | $1.09 | -0.0027% | $357.83 million | $175.34 million |
| Oct 13, 2026 | $1.1 | $1.15 | $1.16 | 0.0029% | $486.92 million | $192.27 million |
| Oct 12, 2026 | $1.23 | $1.2 | $1.1 | 0.00048% | $562.18 million | $183.79 million |
| Oct 11, 2026 | $1.12 | $1.13 | $1.23 | 0.0094% | $469.5 million | $203.28 million |
| Oct 10, 2026 | $1.08 | $1.13 | $1.12 | 0.0035% | $345.18 million | $179.83 million |
| Oct 9, 2026 | $1.07 | $1.08 | $1.08 | 0.0029% | $240.75 million | $162.25 million |
| Oct 8, 2026 | $1.05 | $1.06 | $1.07 | 0.0084% | $462.15 million | $160.25 million |
| Oct 7, 2026 | $1.15 | $1.07 | $1.05 | -0.000071% | $346.48 million | $166.21 million |
| Oct 6, 2026 | $1.18 | $1.17 | $1.15 | 0.0050% | $380.01 million | $197.41 million |
| Oct 5, 2026 | $1.06 | $1.09 | $1.18 | 0.010% | $387.9 million | $197.85 million |
Previous Next