Coinranking
Filecoin Futures
?
FIL
Close Price
?
$ 0.8644
Trading Volume
?
$ 519.66M
Funding Rate (avg)
?
-0.0461%
Open Interest
?
$ 97.46M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FIL / USDT Binance | $ 0.864 | -0.55% | $ 40.84 million | $ 237.75 million | $ 0.864 | Trade |
| 2 | FIL / USDT OKX | $ 0.865 | -0.13% | $ 14.14 million | $ 164.54 million | $ 0.864 | Trade |
| 3 | FIL / USDT Bybit | $ 0.865 | -0.33% | $ 12.07 million | $ 39.85 million | $ 0.865 | Trade |
| 4 | FIL / USDT Bitget | $ 0.867 | -0.44% | $ 8.82 million | $ 22.82 million | $ 0.867 | Trade |
| 5 | FIL / USDT KuCoin | $ 0.864 | -0.28% | $ 7.27 million | $ 15.24 million | $ 0.865 | Trade |
| 6 | FIL / USDC Binance | $ 0.864 | -0.12% | $ 5.12 million | $ 12.56 million | $ 0.864 | Trade |
| 7 | FIL / USDT Gate.com | $ 0.864 | -0.26% | $ 4.49 million | $ 17.77 million | $ 0.864 | Trade |
| 8 | FIL / USD OKX | $ 0.864 | 0.080% | $ 2.83 million | $ 8.16 million | $ 0.864 | Trade |
| 9 | FIL / USDC MEXC Global | $ 0.865 | -0.12% | $ 980,064.90 | $ 497,753.29 | $ 0.866 | Trade |
| 10 | FIL / USDC Bitget | $ 0.866 | -0.050% | $ 823,704.65 | $ 106,626.60 | $ 0.865 | Trade |
| 11 | FIL / USD Bybit | $ 0.916 | 0.080% | $ 256,688.45 | $ 10,586.29 | $ 0.918 | Trade |
| 12 | FIL / USDC Bybit | $ 0.864 | -0.45% | $ 63,620.60 | $ 36,835.97 | $ 0.864 | Trade |
Previous
Top Futures Exchanges for Filecoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 45.96 million | $ 250.30 million | 396 | 361 | Trade |
| | 2 |
OKX
| $ 16.97 million | $ 172.70 million | 216 | 201 | Trade |
| | 3 |
Bybit
| $ 12.39 million | $ 39.89 million | 386 | 301 | Trade |
| | 4 |
Bitget
| $ 9.65 million | $ 22.93 million | 450 | 402 | Trade |
| | 5 |
KuCoin
| $ 7.27 million | $ 15.24 million | 447 | 438 | Trade |
| | 6 |
Gate.com
| $ 4.49 million | $ 17.77 million | 520 | 517 | Trade |
| | 7 |
MEXC Global
| $ 980,065 | $ 497,753 | 655 | 563 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.862 | $ 0.92 | $ 0.928 | -0.0024% | $ 438.78 million | $ 92.63 million |
| Jun 2, 2026 | $ 0.955 | $ 0.916 | $ 0.862 | -0.033% | $ 290.21 million | $ 70.36 million |
| Jun 1, 2026 | $ 0.937 | $ 0.934 | $ 0.955 | 0.0100% | $ 223.19 million | $ 77.31 million |
| May 31, 2026 | $ 0.972 | $ 0.952 | $ 0.937 | -0.0084% | $ 139.19 million | $ 77.74 million |
| May 30, 2026 | $ 0.956 | $ 0.979 | $ 0.972 | 0.0047% | $ 166.65 million | $ 76.87 million |
| May 29, 2026 | $ 0.961 | $ 0.96 | $ 0.955 | 0.0028% | $ 218.97 million | $ 77.87 million |
| May 28, 2026 | $ 1.03 | $ 0.972 | $ 0.959 | 0.0052% | $ 336.19 million | $ 81.68 million |
| May 27, 2026 | $ 1.01 | $ 1.04 | $ 1.03 | -0.0037% | $ 488.06 million | $ 84.32 million |
| May 26, 2026 | $ 0.983 | $ 1 | $ 1.01 | -0.0089% | $ 255.58 million | $ 82.16 million |
| May 25, 2026 | $ 0.956 | $ 0.976 | $ 0.983 | 0.0013% | $ 125.27 million | $ 75.28 million |
| May 24, 2026 | $ 0.982 | $ 0.964 | $ 0.956 | -0.0022% | $ 115.68 million | $ 73.35 million |
| May 23, 2026 | $ 0.962 | $ 0.959 | $ 0.981 | 0.0100% | $ 204.62 million | $ 74.95 million |
| May 22, 2026 | $ 1.01 | $ 1.01 | $ 0.962 | 0.0035% | $ 221.74 million | $ 75.17 million |
| May 21, 2026 | $ 0.969 | $ 0.99 | $ 1.01 | 0.0067% | $ 162.4 million | $ 79.69 million |
| May 20, 2026 | $ 0.937 | $ 0.956 | $ 0.969 | 0.00069% | $ 98.63 million | $ 78.67 million |
| May 19, 2026 | $ 0.96 | $ 0.951 | $ 0.937 | -0.0082% | $ 90.02 million | $ 75.62 million |
| May 18, 2026 | $ 0.942 | $ 0.943 | $ 0.96 | 0.0058% | $ 140.13 million | $ 76.82 million |
| May 17, 2026 | $ 0.97 | $ 0.968 | $ 0.942 | -0.0064% | $ 119.46 million | $ 74.56 million |
| May 16, 2026 | $ 1.01 | $ 0.982 | $ 0.97 | -0.0034% | $ 141.43 million | $ 77.37 million |
| May 15, 2026 | $ 1.05 | $ 1.02 | $ 1.01 | 0.0062% | $ 201.68 million | $ 84.12 million |
Previous Next