Coinranking
Filecoin Futures
?
FIL
Close Price
?
$ 0.7154
Trading Volume
?
$ 234.68M
Funding Rate (avg)
?
0.00918%
Open Interest
?
$ 96.72M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FIL / USDT Binance | $ 0.715 | 0.0081% | $ 30.90 million | $ 26.17 million | $ 0.715 | Trade |
| 2 | FIL / USDT BingX | $ 0.716 | 0.010% | $ 14.14 million | $ 167.10 million | $ 0.716 | Trade |
| 3 | FIL / USDT OKX | $ 0.715 | 0.010% | $ 10.16 million | $ 17.30 million | $ 0.715 | Trade |
| 4 | FIL / USDT Bybit | $ 0.715 | 0.0072% | $ 8.50 million | $ 3.80 million | $ 0.715 | Trade |
| 5 | FIL / USDT Bitget | $ 0.716 | 0.010% | $ 7.65 million | $ 1.97 million | $ 0.716 | Trade |
| 6 | FIL / USDC Binance | $ 0.714 | 0.010% | $ 6.68 million | $ 3.04 million | $ 0.714 | Trade |
| 7 | FIL / USDT KuCoin | $ 0.715 | 0.010% | $ 6.41 million | $ 2.10 million | $ 0.715 | Trade |
| 8 | FIL / USDC BingX | $ 0.716 | 0.011% | $ 3.06 million | $ 6.54 million | $ 0.716 | Trade |
| 9 | FIL / USDT Gate.com | $ 0.715 | 0.010% | $ 2.99 million | $ 2.01 million | $ 0.715 | Trade |
| 10 | FIL / USD Hyperliquid | $ 0.750 | -0.0010% | $ 2.90 million | $ 394,627.99 | $ -- | Trade |
| 11 | FIL / USD OKX | $ 0.715 | 0.010% | $ 2.55 million | $ 859,524.99 | $ 0.714 | Trade |
| 12 | FIL / USD Binance | $ 0.715 | 0.010% | $ 2.14 million | $ 952,809.14 | $ 0.715 | Trade |
| 13 | FIL / USDC Bitget | $ 0.715 | 0.010% | $ 884,984.46 | $ 8,418.16 | $ 0.715 | Trade |
| 14 | FIL / USD Bybit | $ 0.713 | 0.010% | $ 252,078.00 | $ 5,834.00 | $ 0.713 | Trade |
| 15 | FIL / USDC MEXC Global | $ 0.714 | 0.010% | $ 235,612.57 | $ 113,488.61 | $ 0.714 | Trade |
| 16 | FIL / USDC Bybit | $ 0.711 | 0.0050% | $ 58,096.30 | $ 3,564.13 | $ 0.714 | Trade |
| 17 | FIL / USDT XT.COM | $ 0.715 | 0.0083% | $ 51,940.97 | $ 2.67 million | $ 0.715 | Trade |
| 18 | FIL / USD Bitget | $ 0.786 | 0.010% | $ 32,433.02 | $ 332,725.41 | $ 0.785 | Trade |
Previous
Top Futures Exchanges for Filecoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.91 billion | $ 25.76 billion | 415 | 359 | Trade |
| | 2 |
MEXC Global
| $ 9.48 billion | $ 9.93 billion | 624 | 537 | Trade |
| | 3 |
Bybit
| $ 8.91 billion | $ 6.86 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.70 billion | $ 5.83 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 3.99 billion | 470 | 405 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.14 billion | $ 11.43 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.13 billion | $ 957.31 million | 457 | 442 | Trade |
| | 9 |
XT.COM
| $ 2.97 billion | $ 3.77 billion | 354 | 354 | Trade |
| | 10 |
BingX
| $ 2.78 billion | $ 5.27 billion | 490 | 443 | Trade |
| | 11 |
Kalshi
| $ 2.30 million | $ 16.46 million | 4 | 4 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.723 | $ 0.717 | $ 0.719 | 0.0079% | $ 233.9 million | $ 100.34 million |
| Aug 3, 2026 | $ 0.718 | $ 0.718 | $ 0.723 | 0.0079% | $ 79.01 million | $ 88.13 million |
| Aug 2, 2026 | $ 0.7 | $ 0.716 | $ 0.718 | 0.0083% | $ 63.41 million | $ 89.49 million |
| Aug 1, 2026 | $ 0.715 | $ 0.712 | $ 0.7 | 0.0021% | $ 78.99 million | $ 86.6 million |
| Jul 31, 2026 | $ 0.713 | $ 0.716 | $ 0.715 | 0.0066% | $ 91.48 million | $ 87.53 million |
| Jul 30, 2026 | $ 0.678 | $ 0.697 | $ 0.713 | 0.0070% | $ 110.83 million | $ 90.87 million |
| Jul 29, 2026 | $ 0.706 | $ 0.687 | $ 0.678 | -0.0065% | $ 141.6 million | $ 89.44 million |
| Jul 28, 2026 | $ 0.693 | $ 0.698 | $ 0.706 | 0.0022% | $ 92.79 million | $ 90.41 million |
| Jul 27, 2026 | $ 0.744 | $ 0.733 | $ 0.693 | -0.0024% | $ 341.31 million | $ 115.76 million |
| Jul 26, 2026 | $ 0.735 | $ 0.742 | $ 0.744 | 0.0054% | $ 82.09 million | $ 90.41 million |
| Jul 25, 2026 | $ 0.719 | $ 0.723 | $ 0.735 | 0.00029% | $ 59.17 million | $ 90.89 million |
| Jul 24, 2026 | $ 0.727 | $ 0.726 | $ 0.719 | -0.000033% | $ 136.89 million | $ 117.53 million |
| Jul 23, 2026 | $ 0.762 | $ 0.737 | $ 0.727 | -0.0054% | $ 106.08 million | $ 90.17 million |
| Jul 22, 2026 | $ 0.769 | $ 0.768 | $ 0.762 | 0.0084% | $ 91.7 million | $ 90.99 million |
| Jul 21, 2026 | $ 0.735 | $ 0.752 | $ 0.769 | 0.0097% | $ 124.87 million | $ 93.91 million |
| Jul 20, 2026 | $ 0.719 | $ 0.72 | $ 0.735 | 0.0094% | $ 152.18 million | $ 103.61 million |
| Jul 19, 2026 | $ 0.749 | $ 0.731 | $ 0.719 | -0.0024% | $ 117.76 million | $ 102.12 million |
| Jul 18, 2026 | $ 0.764 | $ 0.754 | $ 0.749 | 0.0028% | $ 63.97 million | $ 89.69 million |
| Jul 17, 2026 | $ 0.769 | $ 0.766 | $ 0.764 | 0.0092% | $ 91.49 million | $ 84.26 million |
| Jul 16, 2026 | $ 0.789 | $ 0.779 | $ 0.769 | 0.0065% | $ 87.4 million | $ 85.6 million |
Previous Next