Filecoin Futures ?

FIL
Close Price ?
$0.9536 -1.53%
Trading Volume ?
$1.51B
Funding Rate (avg) ?
-0.00731%
Open Interest ?
$195.32M +35.43%
BTC Dominance ?
58.5% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 FIL / USDT Binance $0.953
-0.00042%
$62.85 million $610.05 million $0.954 Trade
2 FIL / USDT BingX $0.949
-0.038%
$45.49 million $53.53 million $0.949 Trade
3 FIL / USDT OKX $0.955
0.0073%
$21.11 million $505.43 million $0.955 Trade
4 FIL / USDT Bybit $0.954
-0.014%
$18.37 million $75.35 million $0.954 Trade
5 FIL / USDT Bitget $0.949
-0.025%
$11.64 million $59.94 million $0.949 Trade
6 FIL / USDC Binance $0.953
0.010%
$10.05 million $45.69 million $0.954 Trade
7 FIL / USDT KuCoin $0.956
0.0016%
$5.75 million $27.00 million $0.957 Trade
8 FIL / USDC BingX $0.949
-0.025%
$5.56 million $6.52 million $0.949 Trade
9 FIL / USDT Gate.com $0.955
0.010%
$5.25 million $50.12 million $0.954 Trade
10 FIL / USD Hyperliquid $0.750
-0.0010%
$2.90 million $394,627.99 $-- Trade
11 FIL / USD OKX $0.956
0.010%
$2.61 million $8.32 million $0.955 Trade
12 FIL / USDT XT.COM $0.946
0.036%
$2.14 million $62.94 million $0.946 Trade
13 FIL / USD Binance $0.953
0.010%
$1.97 million $7.24 million $0.953 Trade
14 FIL / USDC Bitget $0.952
0.010%
$1.45 million $238,539.00 $0.953 Trade
15 FIL / USD Bybit $0.943
0.010%
$299,650.00 $243,811.00 $0.952 Trade
16 FIL / USDC Bybit $0.953
0.0050%
$140,580.61 $256,072.69 $0.954 Trade
17 FIL / USDC MEXC Global $0.955
0.010%
$109,278.79 $144,891.74 $0.955 Trade
18 FIL / USD Bitget $0.786
0.010%
$32,433.02 $332,725.41 $0.785 Trade

Top Futures Exchanges for Filecoin

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $26.41 billion $38.95 billion 413 357 Trade
2 Bybit $10.59 billion $10.28 billion 387 304 Trade
3 Gate.com $10.30 billion $11.36 billion 526 525 Trade
4 MEXC Global $9.02 billion $9.07 billion 630 546 Trade
5 Bitget $7.69 billion $5.50 billion 416 357 Trade
6 OKX $6.00 billion $16.97 billion 219 204 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 XT.COM $3.25 billion $5.12 billion 300 301 Trade
9 KuCoin $2.87 billion $1.28 billion 465 450 Trade
10 BingX $2.72 billion $3.84 billion 496 444 Trade
11 Kalshi $21.89 million $883.04 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.801 $0.876 $0.952
0.0049%
$890.75 million $150.81 million
Sep 12, 2026 $0.785 $0.804 $0.801
0.0027%
$77.02 million $103.64 million
Sep 11, 2026 $0.78 $0.789 $0.785
0.00028%
$167.91 million $100.79 million
Sep 10, 2026 $0.819 $0.804 $0.78
0.0056%
$173.51 million $114.58 million
Sep 9, 2026 $0.844 $0.837 $0.819
0.0058%
$194.84 million $111.52 million
Sep 8, 2026 $0.837 $0.849 $0.844
0.0038%
$211.03 million $115.9 million
Sep 7, 2026 $0.807 $0.829 $0.836
0.0056%
$324.69 million $116.52 million
Sep 6, 2026 $0.787 $0.8 $0.807
0.0017%
$197.26 million $111.16 million
Sep 5, 2026 $0.759 $0.775 $0.787
0.0094%
$129.73 million $111.06 million
Sep 4, 2026 $0.791 $0.761 $0.759
0.0055%
$194.36 million $106.88 million
Sep 3, 2026 $0.799 $0.799 $0.791
0.0082%
$325.73 million $114.05 million
Sep 2, 2026 $0.779 $0.788 $0.799
0.0090%
$519.34 million $117.78 million
Sep 1, 2026 $0.682 $0.717 $0.779
0.0096%
$449.55 million $118.34 million
Aug 31, 2026 $0.66 $0.673 $0.682
0.0079%
$112.99 million $102.87 million
Aug 30, 2026 $0.682 $0.682 $0.66
-0.00096%
$105.26 million $91.28 million
Aug 29, 2026 $0.685 $0.682 $0.682
0.0016%
$51.6 million $94.5 million
Aug 28, 2026 $0.704 $0.694 $0.685
-0.0039%
$153.15 million $94.78 million
Aug 27, 2026 $0.716 $0.714 $0.704
0.0095%
$110.56 million $95.12 million
Aug 26, 2026 $0.711 $0.71 $0.716
0.00015%
$129.91 million $108.51 million
Aug 25, 2026 $0.753 $0.74 $0.711
0.0033%
$198.9 million $110.77 million