Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Filecoin Futures ?

FIL
Close Price ?
$0.6348 -12.39%
Trading Volume ?
$199.24M
Funding Rate (avg) ?
-0.00108%
Open Interest ?
$98.77M -5.07%
BTC Dominance ?
58.5% +0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 FIL / USDT Binance $0.634
0.0042%
$31.13 million $83.21 million $0.634 Trade
2 FIL / USDT Gate.com $0.635
-0.019%
$22.01 million $8.84 million $0.635 Trade
3 FIL / USDT OKX $0.635
0.0031%
$8.95 million $39.93 million $0.635 Trade
4 FIL / USDT Bybit $0.635
0.010%
$8.72 million $6.45 million $0.635 Trade
5 FIL / USDC Binance $0.634
-0.0080%
$7.42 million $6.48 million $0.633 Trade
6 FIL / USDT Bitget $0.637
0.0055%
$6.97 million $6.24 million $0.637 Trade
7 FIL / USDT KuCoin $0.636
-0.0010%
$4.10 million $26.65 million $0.636 Trade
8 FIL / USD OKX $0.634
0.0095%
$3.05 million $4.78 million $0.634 Trade
9 FIL / USDT BingX $0.637
0.0091%
$2.30 million $2.71 million $0.637 Trade
10 FIL / USD Binance $0.634
0.010%
$2.26 million $2.30 million $0.634 Trade
11 FIL / USDC Bitget $0.635
0.010%
$896,438.85 $42,087.41 $0.635 Trade
12 FIL / USD Bybit $0.633
0.010%
$349,574.00 $455,028.00 $0.633 Trade
13 FIL / USDC BingX $0.637
0.0094%
$324,965.24 $381,271.20 $0.637 Trade
14 FIL / USDT XT.COM $0.635
0.0038%
$204,319.80 $8.70 million $0.635 Trade
15 FIL / USDC Bybit $0.634
0.0050%
$94,694.30 $2.10 million $0.634 Trade
16 FIL / USD Bitget $0.786
0.010%
$32,433.02 $332,725.41 $0.785 Trade
17 FIL / USDC MEXC Global $0.742
0.010%
$-- $103,508.01 $0.747 Trade

Top Futures Exchanges for Filecoin

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $21.82 billion $46.34 billion 419 356 Trade
2 Bybit $9.88 billion $12.78 billion 384 299 Trade
3 Gate.com $8.92 billion $13.64 billion 554 551 Trade
4 MEXC Global $8.20 billion $8.52 billion 563 499 Trade
5 Bitget $6.28 billion $7.24 billion 429 365 Trade
6 OKX $5.94 billion $21.60 billion 237 208 Trade
7 XT.COM $2.84 billion $6.01 billion 333 331 Trade
8 KuCoin $2.35 billion $2.96 billion 488 465 Trade
9 BingX $1.54 billion $3.01 billion 480 429 Trade
10 Kalshi $27.29 million $679.44 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.744 $0.727 $0.709
-0.0045%
$165.18 million $104.83 million
Nov 12, 2026 $0.754 $0.745 $0.744
0.0096%
$144.93 million $104.57 million
Nov 11, 2026 $0.756 $0.764 $0.754
-0.0013%
$141.01 million $106.2 million
Nov 10, 2026 $0.761 $0.758 $0.756
0.0063%
$177.53 million $108.11 million
Nov 9, 2026 $0.742 $0.764 $0.761
0.00075%
$172.38 million $99.23 million
Nov 8, 2026 $0.788 $0.77 $0.742
-0.0069%
$181.96 million $107.77 million
Nov 7, 2026 $0.817 $0.8 $0.788
0.0022%
$109.95 million $104.3 million
Nov 6, 2026 $0.784 $0.812 $0.817
0.0013%
$195.33 million $114.6 million
Nov 5, 2026 $0.87 $0.84 $0.784
-0.0038%
$231.03 million $113.43 million
Nov 4, 2026 $0.859 $0.862 $0.87
0.0088%
$260.94 million $127.44 million
Nov 3, 2026 $0.874 $0.87 $0.859
0.0097%
$140.57 million $130.53 million
Nov 2, 2026 $0.881 $0.867 $0.874
0.0078%
$135.01 million $137.3 million
Nov 1, 2026 $0.871 $0.877 $0.881
0.0098%
$101.71 million $136 million
Oct 31, 2026 $0.87 $0.865 $0.871
0.0050%
$113.89 million $126.07 million
Oct 30, 2026 $0.826 $0.845 $0.87
0.0053%
$300.43 million $138.68 million
Oct 29, 2026 $0.914 $0.886 $0.826
-0.0030%
$377.96 million $137.93 million
Oct 28, 2026 $0.907 $0.907 $0.914
0.0060%
$233.84 million $163.65 million
Oct 27, 2026 $0.913 $0.898 $0.907
0.00090%
$204.72 million $158.22 million
Oct 26, 2026 $0.924 $0.912 $0.913
0.0071%
$251.61 million $167.87 million
Oct 25, 2026 $0.939 $0.924 $0.924
0.0043%
$140.96 million $165.84 million