Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Filecoin Futures ?

FIL
Close Price ?
$1.044 -2.06%
Trading Volume ?
$106.11M
Funding Rate (avg) ?
-0.00136%
Open Interest ?
$177.91M +4.28%
BTC Dominance ?
57.9% +0.0%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 FIL / USDT Binance $1.04
0.0027%
$55.06 million $41.92 million $1.04 Trade
2 FIL / USDT Gate.com $1.04
-0.0080%
$46.80 million $3.81 million $1.04 Trade
3 FIL / USDT OKX $1.04
-0.0043%
$17.23 million $24.21 million $1.04 Trade
4 FIL / USDT Bybit $1.04
-0.020%
$13.81 million $5.12 million $1.04 Trade
5 FIL / USDT Bitget $1.04
0.010%
$11.30 million $2.74 million $1.04 Trade
6 FIL / USDC Binance $1.04
0.0054%
$10.39 million $3.49 million $1.04 Trade
7 FIL / USDT KuCoin $1.04
0.0035%
$7.76 million $8.26 million $1.04 Trade
8 FIL / USDC BingX $1.05
0.010%
$5.54 million $6.51 million $1.05 Trade
9 FIL / USD Hyperliquid $0.750
-0.0010%
$2.90 million $394,627.99 $-- Trade
10 FIL / USD OKX $1.04
-0.0033%
$2.66 million $1.07 million $1.04 Trade
11 FIL / USD Binance $1.04
0.010%
$2.64 million $1.68 million $1.05 Trade
12 FIL / USDT BingX $1.05
0.010%
$2.35 million $2.80 million $1.05 Trade
13 FIL / USDC Bitget $1.04
0.0091%
$1.37 million $22,365.07 $1.04 Trade
14 FIL / USD Bybit $1.04
0.010%
$402,928.00 $40,279.00 $1.04 Trade
15 FIL / USDC MEXC Global $1.04
0.0054%
$228,568.25 $104,701.62 $1.04 Trade
16 FIL / USDT XT.COM $1.04
0.051%
$194,397.77 $4.34 million $1.04 Trade
17 FIL / USDC Bybit $1.05
0.0050%
$142,040.32 $1,730.37 $1.04 Trade
18 FIL / USD Bitget $0.786
0.010%
$32,433.02 $332,725.41 $0.785 Trade

Top Futures Exchanges for Filecoin

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $29.31 billion $19.02 billion 408 352 Trade
2 Bybit $12.30 billion $4.76 billion 385 304 Trade
3 MEXC Global $12.09 billion $5.66 billion 594 524 Trade
4 Gate.com $12.06 billion $3.82 billion 526 526 Trade
5 Bitget $8.19 billion $2.77 billion 420 353 Trade
6 OKX $6.85 billion $7.83 billion 215 200 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 KuCoin $3.18 billion $1.52 billion 460 445 Trade
9 XT.COM $3.01 billion $3.07 billion 370 370 Trade
10 BingX $1.98 billion $2.96 billion 499 448 Trade
11 Kalshi $27.61 million $755.64 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $1.03 $1.06 $1.07
0.0070%
$193.39 million $180.1 million
Oct 2, 2026 $1.02 $1.03 $1.03
0.0056%
$255.9 million $166.64 million
Oct 1, 2026 $1.04 $1.03 $1.02
0.0059%
$219.49 million $145.27 million
Sep 30, 2026 $1.06 $1.06 $1.04
0.0031%
$248.23 million $143.84 million
Sep 29, 2026 $1.06 $1.06 $1.06
0.0074%
$317.24 million $127.24 million
Sep 28, 2026 $1.14 $1.07 $1.06
0.00066%
$406.52 million $140.97 million
Sep 27, 2026 $1.13 $1.14 $1.14
0.0097%
$312 million $162.87 million
Sep 26, 2026 $1.05 $1.1 $1.13
0.0088%
$611.22 million $166.51 million
Sep 25, 2026 $0.989 $1.01 $1.05
0.0099%
$270.85 million $139.84 million
Sep 24, 2026 $0.934 $0.976 $0.989
0.0097%
$324.45 million $132 million
Sep 23, 2026 $1.04 $0.995 $0.934
-0.0024%
$421.32 million $127.96 million
Sep 22, 2026 $0.985 $1 $1.04
0.0098%
$381.33 million $148.05 million
Sep 21, 2026 $0.943 $0.969 $0.985
0.0037%
$400.22 million $148.95 million
Sep 20, 2026 $0.961 $0.948 $0.942
0.0085%
$384.1 million $148.96 million
Sep 19, 2026 $0.943 $0.992 $0.961
0.0100%
$770.53 million $139.43 million
Sep 18, 2026 $0.841 $0.879 $0.943
0.0097%
$291.28 million $140.37 million
Sep 17, 2026 $0.805 $0.81 $0.841
0.0047%
$209.58 million $133.81 million
Sep 16, 2026 $0.815 $0.799 $0.805
-0.0021%
$288.8 million $115.02 million
Sep 15, 2026 $0.935 $0.868 $0.815
-0.0025%
$464.59 million $123.04 million
Sep 14, 2026 $0.951 $0.977 $0.935
0.0038%
$1.08 billion $179.65 million