Coinranking
Filecoin Futures
?
FIL
Close Price
?
$0.7401
Trading Volume
?
$156.15M
Funding Rate (avg)
?
0.00899%
Open Interest
?
$104.22M
BTC Dominance
?
59.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FIL / USDT Binance | $0.740 | 0.010% | $35.74 million | $67.73 million | $0.740 | Trade |
| 2 | FIL / USDT OKX | $0.740 | 0.010% | $11.52 million | $28.81 million | $0.740 | Trade |
| 3 | FIL / USDT Bybit | $0.740 | 0.0050% | $10.07 million | $7.81 million | $0.740 | Trade |
| 4 | FIL / USDT Bitget | $0.740 | 0.010% | $9.39 million | $10.95 million | $0.740 | Trade |
| 5 | FIL / USDT BingX | $0.740 | 0.010% | $8.23 million | $9.67 million | $0.741 | Trade |
| 6 | FIL / USDT KuCoin | $0.740 | 0.0050% | $7.70 million | $2.81 million | $0.741 | Trade |
| 7 | FIL / USDC Binance | $0.740 | 0.010% | $6.72 million | $4.44 million | $0.740 | Trade |
| 8 | FIL / USDC BingX | $0.740 | 0.010% | $5.57 million | $6.53 million | $0.741 | Trade |
| 9 | FIL / USDT Gate.com | $0.741 | 0.0043% | $3.18 million | $4.77 million | $0.741 | Trade |
| 10 | FIL / USD Hyperliquid | $0.750 | -0.0010% | $2.90 million | $394,627.99 | $-- | Trade |
| 11 | FIL / USD OKX | $0.740 | 0.010% | $2.54 million | $3.60 million | $0.740 | Trade |
| 12 | FIL / USD Binance | $0.741 | 0.010% | $2.20 million | $2.14 million | $0.741 | Trade |
| 13 | FIL / USDC Bitget | $0.740 | 0.010% | $879,530.18 | $7,391.87 | $0.740 | Trade |
| 14 | FIL / USD Bybit | $0.741 | 0.010% | $231,530.00 | $24,649.00 | $0.741 | Trade |
| 15 | FIL / USDT XT.COM | $0.741 | 0.010% | $109,336.20 | $6.79 million | $0.741 | Trade |
| 16 | FIL / USDC MEXC Global | $0.739 | 0.010% | $73,910.78 | $94,601.33 | $0.739 | Trade |
| 17 | FIL / USDC Bybit | $0.742 | 0.0050% | $60,525.15 | $4,869.13 | $0.740 | Trade |
| 18 | FIL / USD Bitget | $0.786 | 0.010% | $32,433.02 | $332,725.41 | $0.785 | Trade |
Previous
Top Futures Exchanges for Filecoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.27 billion | $70.86 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $10.49 billion | $14.46 billion | 635 | 546 | Trade |
| | 3 |
Bybit
| $10.30 billion | $18.90 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $10.09 billion | $12.60 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $7.73 billion | $11.47 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.13 billion | $31.41 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.44 billion | $9.51 billion | 356 | 356 | Trade |
| | 9 |
KuCoin
| $5.29 billion | $2.53 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $3.95 billion | $5.31 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.774 | $0.758 | $0.753 | 0.0070% | $135.43 million | $104.59 million |
| Aug 23, 2026 | $0.762 | $0.761 | $0.774 | 0.0100% | $138.36 million | $102.23 million |
| Aug 22, 2026 | $0.81 | $0.787 | $0.763 | 0.0100% | $305.43 million | $101.15 million |
| Aug 21, 2026 | $0.736 | $0.773 | $0.81 | 0.0051% | $380.59 million | $114.98 million |
| Aug 20, 2026 | $0.673 | $0.701 | $0.736 | 0.0100% | $238.49 million | $102.14 million |
| Aug 19, 2026 | $0.631 | $0.647 | $0.673 | 0.0096% | $155.88 million | $95.56 million |
| Aug 18, 2026 | $0.672 | $0.631 | $0.631 | 0.0037% | $214.86 million | $113.78 million |
| Aug 17, 2026 | $0.666 | $0.669 | $0.672 | 0.0067% | $76.66 million | $93.78 million |
| Aug 16, 2026 | $0.676 | $0.677 | $0.666 | 0.0017% | $66.96 million | $88.52 million |
| Aug 15, 2026 | $0.68 | $0.69 | $0.676 | 0.0028% | $89.41 million | $90.17 million |
| Aug 14, 2026 | $0.677 | $0.671 | $0.68 | 0.0082% | $77.49 million | $102.99 million |
| Aug 13, 2026 | $0.669 | $0.674 | $0.677 | 0.0063% | $82.67 million | $95.52 million |
| Aug 12, 2026 | $0.711 | $0.698 | $0.669 | -0.015% | $101.3 million | $89.88 million |
| Aug 11, 2026 | $0.702 | $0.704 | $0.711 | 0.0079% | $82.72 million | $87.9 million |
| Aug 10, 2026 | $0.7 | $0.702 | $0.702 | 0.0068% | $72.52 million | $88.49 million |
| Aug 9, 2026 | $0.71 | $0.71 | $0.701 | 0.0097% | $57.08 million | $86.92 million |
| Aug 8, 2026 | $0.683 | $0.707 | $0.71 | 0.010% | $89.5 million | $89.82 million |
| Aug 7, 2026 | $0.703 | $0.692 | $0.683 | -0.0078% | $106.96 million | $90.57 million |
| Aug 6, 2026 | $0.72 | $0.705 | $0.703 | 0.0072% | $170.39 million | $87.51 million |
| Aug 5, 2026 | $0.719 | $0.716 | $0.72 | 0.0073% | $90.44 million | $93.94 million |
Previous Next