Coinranking
Filecoin Futures
?
FIL
Close Price
?
$ 0.7710
Trading Volume
?
$ 183.12M
Funding Rate (avg)
?
-0.013%
Open Interest
?
$ 94.36M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FIL / USDT Binance | $ 0.771 | -0.018% | $ 35.40 million | $ 98.07 million | $ 0.771 | Trade |
| 2 | FIL / USDT OKX | $ 0.770 | 0.0036% | $ 11.11 million | $ 39.73 million | $ 0.770 | Trade |
| 3 | FIL / USDT Bybit | $ 0.770 | -0.021% | $ 9.73 million | $ 6.47 million | $ 0.770 | Trade |
| 4 | FIL / USDT Bitget | $ 0.772 | -0.0097% | $ 8.06 million | $ 5.03 million | $ 0.772 | Trade |
| 5 | FIL / USDT KuCoin | $ 0.772 | -0.015% | $ 7.78 million | $ 4.62 million | $ 0.772 | Trade |
| 6 | FIL / USDC Binance | $ 0.771 | -0.0071% | $ 5.06 million | $ 3.47 million | $ 0.771 | Trade |
| 7 | FIL / USDC BingX | $ 0.771 | -0.022% | $ 5.05 million | $ 6.50 million | $ 0.772 | Trade |
| 8 | FIL / USDT BingX | $ 0.771 | -0.020% | $ 3.33 million | $ 3.91 million | $ 0.772 | Trade |
| 9 | FIL / USDT Gate.com | $ 0.771 | -0.012% | $ 3.21 million | $ 2.58 million | $ 0.771 | Trade |
| 10 | FIL / USD OKX | $ 0.770 | 0.010% | $ 3.13 million | $ 2.49 million | $ 0.770 | Trade |
| 11 | FIL / USD Hyperliquid | $ 0.750 | -0.0010% | $ 2.90 million | $ 394,627.99 | $ -- | Trade |
| 12 | FIL / USDC MEXC Global | $ 0.770 | -0.0070% | $ 1.31 million | $ 136,200.09 | $ 0.770 | Trade |
| 13 | FIL / USDC Bitget | $ 0.769 | 0.010% | $ 868,830.50 | $ 49,299.90 | $ 0.770 | Trade |
| 14 | FIL / USD Bybit | $ 0.916 | 0.010% | $ 256,688.45 | $ 10,586.29 | $ 0.918 | Trade |
| 15 | FIL / USDT XT.COM | $ 0.767 | 0.010% | $ 190,852.62 | $ 10.06 million | $ 0.768 | Trade |
| 16 | FIL / USDC Bybit | $ 0.768 | -0.0067% | $ 56,776.74 | $ 3,791.37 | $ 0.770 | Trade |
Previous
Top Futures Exchanges for Filecoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 40.47 million | $ 101.54 million | 395 | 360 | Trade |
| | 2 |
OKX
| $ 14.24 million | $ 42.22 million | 216 | 201 | Trade |
| | 3 |
Bybit
| $ 10.04 million | $ 6.49 million | 382 | 298 | Trade |
| | 4 |
Bitget
| $ 8.93 million | $ 5.07 million | 449 | 401 | Trade |
| | 5 |
BingX
| $ 8.37 million | $ 10.41 million | 486 | 437 | Trade |
| | 6 |
KuCoin
| $ 7.78 million | $ 4.62 million | 448 | 432 | Trade |
| | 7 |
Gate.com
| $ 3.21 million | $ 2.58 million | 517 | 514 | Trade |
| | 8 |
Hyperliquid
| $ 2.90 million | $ 394,628 | 44 | 44 | Trade |
| | 9 |
MEXC Global
| $ 1.31 million | $ 136,200 | 640 | 548 | Trade |
| | 10 |
XT.COM
| $ 190,853 | $ 10.06 million | 392 | 391 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.749 | $ 0.777 | $ 0.783 | -0.00036% | $ 192.95 million | $ 95.36 million |
| Jun 12, 2026 | $ 0.757 | $ 0.753 | $ 0.748 | -0.0028% | $ 186.1 million | $ 89.14 million |
| Jun 11, 2026 | $ 0.733 | $ 0.754 | $ 0.757 | 0.00049% | $ 187.58 million | $ 89.27 million |
| Jun 10, 2026 | $ 0.762 | $ 0.748 | $ 0.733 | -0.026% | $ 245.59 million | $ 91.21 million |
| Jun 9, 2026 | $ 0.775 | $ 0.766 | $ 0.762 | 0.0038% | $ 205.52 million | $ 93.61 million |
| Jun 8, 2026 | $ 0.772 | $ 0.775 | $ 0.774 | -0.0029% | $ 177.82 million | $ 94.55 million |
| Jun 7, 2026 | $ 0.731 | $ 0.756 | $ 0.772 | 0.0049% | $ 225.26 million | $ 99.53 million |
| Jun 6, 2026 | $ 0.732 | $ 0.723 | $ 0.731 | -0.031% | $ 264.56 million | $ 98.18 million |
| Jun 5, 2026 | $ 0.865 | $ 0.783 | $ 0.732 | -0.040% | $ 736.61 million | $ 99.41 million |
| Jun 4, 2026 | $ 0.928 | $ 0.872 | $ 0.865 | -0.0058% | $ 452.05 million | $ 94.84 million |
| Jun 3, 2026 | $ 0.862 | $ 0.92 | $ 0.928 | -0.0024% | $ 438.78 million | $ 92.63 million |
| Jun 2, 2026 | $ 0.955 | $ 0.916 | $ 0.862 | -0.033% | $ 290.21 million | $ 70.36 million |
| Jun 1, 2026 | $ 0.937 | $ 0.934 | $ 0.955 | 0.0100% | $ 223.19 million | $ 77.31 million |
| May 31, 2026 | $ 0.972 | $ 0.952 | $ 0.937 | -0.0084% | $ 139.19 million | $ 77.74 million |
| May 30, 2026 | $ 0.956 | $ 0.979 | $ 0.972 | 0.0047% | $ 166.65 million | $ 76.87 million |
| May 29, 2026 | $ 0.961 | $ 0.96 | $ 0.955 | 0.0028% | $ 218.97 million | $ 77.87 million |
| May 28, 2026 | $ 1.03 | $ 0.972 | $ 0.959 | 0.0052% | $ 336.19 million | $ 81.68 million |
| May 27, 2026 | $ 1.01 | $ 1.04 | $ 1.03 | -0.0037% | $ 488.06 million | $ 84.32 million |
| May 26, 2026 | $ 0.983 | $ 1 | $ 1.01 | -0.0089% | $ 255.58 million | $ 82.16 million |
| May 25, 2026 | $ 0.956 | $ 0.976 | $ 0.983 | 0.0013% | $ 125.27 million | $ 75.28 million |
Previous Next