Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Filecoin Historical Data

FIL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2025 $2.73
+1.02%
$1.77 billion $117.88 million
Apr 2, 2025 $2.7
-4.75%
$1.75 billion $168.8 million
Apr 1, 2025 $2.84
+2.03%
$1.83 billion $127.3 million
Mar 31, 2025 $2.78
+0.97%
$1.8 billion $102.38 million
Mar 30, 2025 $2.75
+0.18%
$1.78 billion $71.04 million
Mar 29, 2025 $2.75
-2.75%
$1.78 billion $95.63 million
Mar 28, 2025 $2.83
-6.45%
$1.83 billion $119.88 million
Mar 27, 2025 $3.02
-0.13%
$1.95 billion $89.98 million
Mar 26, 2025 $3.03
-3.36%
$1.95 billion $99.61 million
Mar 25, 2025 $3.13
+0.08%
$2.02 billion $77.49 million
Mar 24, 2025 $3.13
+3.47%
$2.02 billion $123.79 million
Mar 23, 2025 $3.02
+1.13%
$1.95 billion $70.85 million
Mar 22, 2025 $2.99
+2.44%
$1.93 billion $79.92 million
Mar 21, 2025 $2.92
-4.31%
$1.88 billion $94.76 million
Mar 20, 2025 $3.05
-1.34%
$1.96 billion $106.19 million
Mar 19, 2025 $3.09
+5.63%
$1.99 billion $128.38 million
Mar 18, 2025 $2.93
-3.25%
$1.88 billion $126.21 million
Mar 17, 2025 $3.02
+6.56%
$1.95 billion $120.55 million
Mar 16, 2025 $2.84
-3.81%
$1.83 billion $83.4 million
Mar 15, 2025 $2.95
+2.97%
$1.9 billion $69.9 million
Mar 14, 2025 $2.91
+6.09%
$1.88 billion $107.98 million
Mar 13, 2025 $2.75
-1.52%
$1.77 billion $117.37 million
Mar 12, 2025 $2.79
+1.82%
$1.79 billion $121.39 million
Mar 11, 2025 $2.74
+3.43%
$1.76 billion $197.29 million
Mar 10, 2025 $2.65
-4.86%
$1.7 billion $170.95 million
Mar 9, 2025 $2.78
-10.36%
$1.79 billion $132.17 million
Mar 8, 2025 $3.11
-0.30%
$2 billion $99.06 million
Mar 7, 2025 $3.11
+0.81%
$2 billion $192.51 million
Mar 6, 2025 $3.09
-1.48%
$1.99 billion $126.57 million
Mar 5, 2025 $3.14
+3.92%
$2.01 billion $142.86 million
Mar 4, 2025 $3.02
-1.74%
$1.94 billion $265.93 million
Mar 3, 2025 $3.07
-13.72%
$1.97 billion $238.75 million
Mar 2, 2025 $3.56
+9.82%
$2.28 billion $218.99 million
Mar 1, 2025 $3.24
-0.16%
$2.08 billion $100.14 million
Feb 28, 2025 $3.25
-0.48%
$2.08 billion $220.24 million
Feb 27, 2025 $3.26
+3.65%
$2.09 billion $148.62 million
Feb 26, 2025 $3.15
+0.19%
$2.01 billion $164.94 million
Feb 25, 2025 $3.14
+4.07%
$2 billion $239.46 million
Feb 24, 2025 $3.02
-11.66%
$1.93 billion $194.5 million
Feb 23, 2025 $3.42
-0.49%
$2.18 billion $83.1 million
Feb 22, 2025 $3.43
+3.54%
$2.19 billion $89.25 million
Feb 21, 2025 $3.32
-5.28%
$2.1 billion $178.76 million
Feb 20, 2025 $3.5
+5.22%
$2.22 billion $126.26 million
Feb 19, 2025 $3.33
+3.10%
$2.11 billion $98.3 million
Feb 18, 2025 $3.23
-6.05%
$2.04 billion $158.94 million
Feb 17, 2025 $3.43
+1.06%
$2.17 billion $114.3 million
Feb 16, 2025 $3.4
-0.56%
$2.15 billion $76.13 million
Feb 15, 2025 $3.42
-3.15%
$2.16 billion $77.29 million
Feb 14, 2025 $3.53
+3.76%
$2.24 billion $113.15 million
Feb 13, 2025 $3.4
-2.16%
$2.14 billion $105.71 million