Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Filecoin Historical Data

FIL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2024 $5.46
+5.20%
$3.35 billion $286.04 million
Dec 23, 2024 $5.19
+7.41%
$3.19 billion $320.14 million
Dec 22, 2024 $4.83
-1.74%
$2.97 billion $359.29 million
Dec 21, 2024 $4.92
-5.58%
$3.01 billion $503.51 million
Dec 20, 2024 $5.21
+2.33%
$3.18 billion $862.74 million
Dec 19, 2024 $5.1
-9.83%
$3.12 billion $838.4 million
Dec 18, 2024 $5.65
-10.02%
$3.45 billion $580.28 million
Dec 17, 2024 $6.28
-4.73%
$3.84 billion $420.85 million
Dec 16, 2024 $6.59
-2.30%
$4.03 billion $445.98 million
Dec 15, 2024 $6.75
+4.87%
$4.12 billion $319.83 million
Dec 14, 2024 $6.43
-4.79%
$3.93 billion $327.65 million
Dec 13, 2024 $6.76
+0.21%
$4.12 billion $405.72 million
Dec 12, 2024 $6.74
+0.58%
$4.11 billion $575.89 million
Dec 11, 2024 $6.7
+6.91%
$4.09 billion $529.03 million
Dec 10, 2024 $6.27
-0.31%
$3.82 billion $952.1 million
Dec 9, 2024 $6.29
-17.50%
$3.83 billion $1.23 billion
Dec 8, 2024 $7.62
-2.59%
$4.64 billion $382.19 million
Dec 7, 2024 $7.83
-3.11%
$4.76 billion $391.8 million
Dec 6, 2024 $8.08
+4.85%
$4.92 billion $696.32 million
Dec 5, 2024 $7.71
-4.61%
$4.69 billion $1.15 billion
Dec 4, 2024 $8.08
+10.21%
$4.9 billion $1.44 billion
Dec 3, 2024 $7.33
+1.25%
$4.44 billion $1.15 billion
Dec 2, 2024 $7.24
+5.34%
$4.39 billion $1.19 billion
Dec 1, 2024 $6.87
-3.00%
$4.14 billion $533.44 million
Nov 30, 2024 $7.08
+15.32%
$4.27 billion $776.67 million
Nov 29, 2024 $6.14
+5.69%
$3.7 billion $435.31 million
Nov 28, 2024 $5.81
+0.00%
$3.5 billion $378.78 million
Nov 27, 2024 $5.81
+6.91%
$3.5 billion $462.61 million
Nov 26, 2024 $5.44
-0.36%
$3.26 billion $578.27 million
Nov 25, 2024 $5.46
-4.62%
$3.27 billion $609.88 million
Nov 24, 2024 $5.72
+6.49%
$3.43 billion $1.12 billion
Nov 23, 2024 $5.37
+8.88%
$3.22 billion $898.35 million
Nov 22, 2024 $4.93
+8.91%
$2.96 billion $391.27 million
Nov 21, 2024 $4.53
+6.71%
$2.72 billion $381.38 million
Nov 20, 2024 $4.25
-4.15%
$2.55 billion $260.98 million
Nov 19, 2024 $4.43
-2.30%
$2.66 billion $188.32 million
Nov 18, 2024 $4.53
+4.77%
$2.71 billion $316.67 million
Nov 17, 2024 $4.33
-8.76%
$2.59 billion $377.27 million
Nov 16, 2024 $4.74
+12.98%
$2.83 billion $430.79 million
Nov 15, 2024 $4.2
+8.76%
$2.51 billion $296.25 million
Nov 14, 2024 $3.86
-5.20%
$2.31 billion $256.33 million
Nov 13, 2024 $4.07
-3.85%
$2.43 billion $422.89 million
Nov 12, 2024 $4.23
-3.92%
$2.53 billion $544.39 million
Nov 11, 2024 $4.41
+3.26%
$2.63 billion $404.05 million
Nov 10, 2024 $4.27
+5.13%
$2.55 billion $499.71 million
Nov 9, 2024 $4.06
+3.73%
$2.42 billion $144.82 million
Nov 8, 2024 $3.91
+3.90%
$2.34 billion $260.92 million
Nov 7, 2024 $3.77
+1.42%
$2.25 billion $154.5 million
Nov 6, 2024 $3.71
+9.47%
$2.22 billion $242.75 million
Nov 5, 2024 $3.39
+3.65%
$2.02 billion $88.45 million