Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Filecoin Historical Data

FIL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2024 $7.73
+0.79%
$3.98 billion $793.23 million
Feb 27, 2024 $7.66
-5.90%
$3.95 billion $493.53 million
Feb 26, 2024 $8.15
+0.35%
$4.19 billion $415.87 million
Feb 25, 2024 $8.12
+0.17%
$4.17 billion $558.94 million
Feb 24, 2024 $8.1
+1.37%
$4.17 billion $403.52 million
Feb 23, 2024 $7.99
-0.86%
$4.11 billion $766.47 million
Feb 22, 2024 $8.06
+11.30%
$4.13 billion $842.89 million
Feb 21, 2024 $7.24
-6.36%
$3.71 billion $610.82 million
Feb 20, 2024 $7.74
+4.38%
$3.95 billion $1.37 billion
Feb 19, 2024 $7.41
+18.08%
$3.79 billion $881.89 million
Feb 18, 2024 $6.28
+1.12%
$3.21 billion $372.22 million
Feb 17, 2024 $6.21
+7.11%
$3.17 billion $505.61 million
Feb 16, 2024 $5.79
-1.22%
$2.96 billion $254.17 million
Feb 15, 2024 $5.87
+4.94%
$2.99 billion $261.85 million
Feb 14, 2024 $5.59
+1.87%
$2.85 billion $194.99 million
Feb 13, 2024 $5.49
+0.57%
$2.79 billion $213.06 million
Feb 12, 2024 $5.46
+2.80%
$2.76 billion $149.86 million
Feb 11, 2024 $5.31
-0.91%
$2.69 billion $124.67 million
Feb 10, 2024 $5.36
-2.18%
$2.71 billion $130.98 million
Feb 9, 2024 $5.48
+4.84%
$2.77 billion $217.84 million
Feb 8, 2024 $5.22
+0.75%
$2.64 billion $137.61 million
Feb 7, 2024 $5.18
+2.28%
$2.62 billion $133.1 million
Feb 6, 2024 $5.07
+1.44%
$2.56 billion $118.71 million
Feb 5, 2024 $5
+1.39%
$2.52 billion $107.01 million
Feb 4, 2024 $4.93
-2.74%
$2.48 billion $109.88 million
Feb 3, 2024 $5.07
+0.43%
$2.55 billion $181.83 million
Feb 2, 2024 $5.05
+1.43%
$2.54 billion $123.25 million
Feb 1, 2024 $4.97
+0.29%
$2.49 billion $123.57 million
Jan 31, 2024 $4.96
-3.84%
$2.49 billion $172.23 million
Jan 30, 2024 $5.16
-3.32%
$2.58 billion $164.81 million
Jan 29, 2024 $5.34
+2.67%
$2.67 billion $121.71 million
Jan 28, 2024 $5.2
-2.52%
$2.6 billion $135.01 million
Jan 27, 2024 $5.33
+3.02%
$2.66 billion $137.58 million
Jan 26, 2024 $5.17
+4.19%
$2.58 billion $165.33 million
Jan 25, 2024 $4.97
-0.83%
$2.48 billion $139.7 million
Jan 24, 2024 $5.01
+2.37%
$2.5 billion $195.93 million
Jan 23, 2024 $4.89
-2.97%
$2.44 billion $288.84 million
Jan 22, 2024 $5.04
-5.98%
$2.51 billion $244.44 million
Jan 21, 2024 $5.36
-2.66%
$2.67 billion $121.76 million
Jan 20, 2024 $5.51
+0.57%
$2.74 billion $149.5 million
Jan 19, 2024 $5.48
-2.37%
$2.72 billion $279.76 million
Jan 18, 2024 $5.61
-3.14%
$2.79 billion $316.78 million
Jan 17, 2024 $5.79
-1.06%
$2.88 billion $221.17 million
Jan 16, 2024 $5.86
-1.10%
$2.91 billion $205.59 million
Jan 15, 2024 $5.92
+1.64%
$2.94 billion $218.94 million
Jan 14, 2024 $5.82
-3.38%
$2.89 billion $334.21 million
Jan 13, 2024 $6.03
+0.80%
$2.99 billion $241.24 million
Jan 12, 2024 $5.98
-7.44%
$2.97 billion $459.15 million
Jan 11, 2024 $6.46
+8.89%
$3.18 billion $500.15 million
Jan 10, 2024 $5.93
+8.10%
$2.92 billion $371.87 million