Filecoin Historical Data

FIL Page 96
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $1.02
+1.73%
$776.47 million $66.59 million
Mar 4, 7 AM $1.01
+0.53%
$763.25 million $64.84 million
Mar 4, 6 AM $1
-0.09%
$759.19 million $66.99 million
Mar 4, 5 AM $1
+0.13%
$759.84 million $67.05 million
Mar 4, 4 AM $1
-0.54%
$758.33 million $68.59 million
Mar 4, 3 AM $1.01
-0.30%
$762.47 million $68.05 million
Mar 4, 2 AM $1.01
+0.58%
$764.79 million $70.37 million
Mar 4, 1 AM $1
+0.24%
$760.4 million $71.76 million
Mar 4, 12 AM $1
+0.08%
$758.6 million $71.88 million
Mar 3, 11 PM $1
+0.00%
$758.03 million $71.95 million
Mar 3, 10 PM $1
+0.57%
$758.04 million $74.07 million
Mar 3, 9 PM $0.995
-0.46%
$753.74 million $74.79 million
Mar 3, 8 PM $0.999
-0.39%
$757.26 million $76.72 million
Mar 3, 7 PM $1
+0.09%
$760.24 million $78.01 million
Mar 3, 6 PM $1
+0.28%
$759.53 million $78.91 million
Mar 3, 5 PM $1
-0.10%
$757.44 million $79.39 million
Mar 3, 4 PM $1
+0.58%
$758.21 million $81.7 million
Mar 3, 3 PM $0.995
+1.24%
$753.84 million $83.01 million
Mar 3, 2 PM $0.983
-0.20%
$744.63 million $93.93 million
Mar 3, 1 PM $0.985
-0.74%
$746.13 million $95.92 million
Mar 3, 12 PM $0.992
+0.95%
$751.68 million $96.64 million
Mar 3, 11 AM $0.983
+0.09%
$744.87 million $96.79 million
Mar 3, 10 AM $0.982
+0.66%
$744.22 million $98.63 million
Mar 3, 9 AM $0.976
-0.12%
$739.35 million $94.32 million
Mar 3, 8 AM $0.977
-0.79%
$740.21 million $93.32 million
Mar 3, 7 AM $0.985
-0.42%
$746.11 million $93.31 million
Mar 3, 6 AM $0.989
-0.07%
$749.24 million $90.61 million
Mar 3, 5 AM $0.989
-0.13%
$749.77 million $91.82 million
Mar 3, 4 AM $0.991
-0.63%
$749.61 million $90.94 million
Mar 3, 3 AM $0.997
-0.04%
$754.39 million $91.67 million
Mar 3, 2 AM $0.997
+0.44%
$754.72 million $89.23 million
Mar 3, 1 AM $0.993
+0.60%
$751.41 million $89.49 million
Mar 3, 12 AM $0.987
+0.02%
$746.93 million $89.75 million
Mar 2, 11 PM $0.987
-0.85%
$746.82 million $89.75 million
Mar 2, 10 PM $0.996
-0.21%
$753.23 million $88.96 million
Mar 2, 9 PM $0.998
+0.43%
$754.76 million $91.45 million
Mar 2, 8 PM $0.993
-0.07%
$751.63 million $90.33 million
Mar 2, 7 PM $0.994
-0.24%
$752.12 million $91.24 million
Mar 2, 6 PM $0.996
-0.34%
$753.95 million $91.03 million
Mar 2, 5 PM $1
-1.15%
$756.5 million $91.23 million
Mar 2, 4 PM $1.01
-0.94%
$765.28 million $90.59 million
Mar 2, 3 PM $1.02
+2.02%
$772.57 million $88.24 million
Mar 2, 2 PM $1
+2.78%
$757.28 million $75.56 million
Mar 2, 1 PM $0.974
-0.30%
$736.81 million $73.07 million
Mar 2, 12 PM $0.977
+0.33%
$739.06 million $74.49 million
Mar 2, 11 AM $0.974
-0.05%
$736.64 million $74.14 million
Mar 2, 10 AM $0.974
-0.17%
$737 million $71.98 million
Mar 2, 9 AM $0.976
-0.24%
$738.23 million $72.42 million
Mar 2, 8 AM $0.978
+0.28%
$740.02 million $72.31 million
Mar 2, 7 AM $0.975
+0.13%
$737.94 million $74.01 million