Filecoin Historical Data

FIL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 AM $ 2.27
-0.50%
$ 1.58 billion $ 230.86 million
Oct 8, 4 AM $ 2.28
+0.56%
$ 1.59 billion $ 231.13 million
Oct 8, 3 AM $ 2.27
-1.21%
$ 1.57 billion $ 231.72 million
Oct 8, 2 AM $ 2.29
-0.44%
$ 1.59 billion $ 223.39 million
Oct 8, 1 AM $ 2.3
+0.40%
$ 1.6 billion $ 222.09 million
Oct 8, 12 AM $ 2.29
+0.61%
$ 1.59 billion $ 221.47 million
Oct 7, 11 PM $ 2.28
-0.79%
$ 1.58 billion $ 217.54 million
Oct 7, 10 PM $ 2.3
+0.27%
$ 1.6 billion $ 216.04 million
Oct 7, 9 PM $ 2.29
-0.64%
$ 1.59 billion $ 216.89 million
Oct 7, 8 PM $ 2.31
+0.90%
$ 1.6 billion $ 217.4 million
Oct 7, 7 PM $ 2.29
+0.21%
$ 1.59 billion $ 218.51 million
Oct 7, 6 PM $ 2.28
-0.46%
$ 1.59 billion $ 215.96 million
Oct 7, 5 PM $ 2.29
-0.43%
$ 1.59 billion $ 213.49 million
Oct 7, 4 PM $ 2.3
+0.45%
$ 1.6 billion $ 214.45 million
Oct 7, 3 PM $ 2.29
-1.44%
$ 1.59 billion $ 204.07 million
Oct 7, 2 PM $ 2.33
-2.19%
$ 1.62 billion $ 182.36 million
Oct 7, 1 PM $ 2.38
-1.15%
$ 1.65 billion $ 183.38 million
Oct 7, 12 PM $ 2.41
+0.21%
$ 1.67 billion $ 186.96 million
Oct 7, 11 AM $ 2.4
+0.42%
$ 1.67 billion $ 186.58 million
Oct 7, 10 AM $ 2.39
+0.18%
$ 1.66 billion $ 184.52 million
Oct 7, 9 AM $ 2.39
+0.52%
$ 1.66 billion $ 182.19 million
Oct 7, 8 AM $ 2.37
-0.03%
$ 1.65 billion $ 180.51 million
Oct 7, 7 AM $ 2.38
-0.05%
$ 1.65 billion $ 175.28 million
Oct 7, 6 AM $ 2.38
-1.09%
$ 1.65 billion $ 172.24 million
Oct 7, 5 AM $ 2.4
-0.20%
$ 1.67 billion $ 170.05 million
Oct 7, 4 AM $ 2.41
+0.52%
$ 1.67 billion $ 168.97 million
Oct 7, 3 AM $ 2.39
-0.03%
$ 1.66 billion $ 166.05 million
Oct 7, 2 AM $ 2.4
-0.13%
$ 1.66 billion $ 167.07 million
Oct 7, 1 AM $ 2.4
-0.37%
$ 1.66 billion $ 169.49 million
Oct 7, 12 AM $ 2.41
+0.02%
$ 1.67 billion $ 175.46 million
Oct 6, 11 PM $ 2.41
-0.28%
$ 1.67 billion $ 179.02 million
Oct 6, 10 PM $ 2.41
+0.14%
$ 1.67 billion $ 177.39 million
Oct 6, 9 PM $ 2.41
-0.13%
$ 1.67 billion $ 177.82 million
Oct 6, 8 PM $ 2.41
-0.16%
$ 1.67 billion $ 176.58 million
Oct 6, 7 PM $ 2.42
-0.17%
$ 1.68 billion $ 175.4 million
Oct 6, 6 PM $ 2.42
+0.00%
$ 1.68 billion $ 175.54 million
Oct 6, 5 PM $ 2.42
+0.37%
$ 1.68 billion $ 174.09 million
Oct 6, 4 PM $ 2.41
-0.17%
$ 1.67 billion $ 172.58 million
Oct 6, 3 PM $ 2.42
+0.63%
$ 1.68 billion $ 175.11 million
Oct 6, 2 PM $ 2.4
-0.58%
$ 1.67 billion $ 170.57 million
Oct 6, 1 PM $ 2.42
+2.02%
$ 1.68 billion $ 153.85 million
Oct 6, 12 PM $ 2.37
+0.45%
$ 1.64 billion $ 141.75 million
Oct 6, 11 AM $ 2.36
+0.31%
$ 1.64 billion $ 140.07 million
Oct 6, 10 AM $ 2.35
-0.21%
$ 1.63 billion $ 142.32 million
Oct 6, 9 AM $ 2.35
+0.02%
$ 1.63 billion $ 145.88 million
Oct 6, 8 AM $ 2.35
+0.50%
$ 1.63 billion $ 155.13 million
Oct 6, 7 AM $ 2.34
-0.39%
$ 1.62 billion $ 160.14 million
Oct 6, 6 AM $ 2.35
+0.77%
$ 1.63 billion $ 163.25 million
Oct 6, 5 AM $ 2.33
+0.35%
$ 1.62 billion $ 164.07 million
Oct 6, 4 AM $ 2.33
-0.71%
$ 1.61 billion $ 168.3 million