Filecoin Historical Data

FIL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 2.33
+0.35%
$ 1.62 billion $ 164.07 million
Oct 6, 4 AM $ 2.33
-0.71%
$ 1.61 billion $ 168.3 million
Oct 6, 3 AM $ 2.34
-0.26%
$ 1.62 billion $ 175.7 million
Oct 6, 2 AM $ 2.35
+0.31%
$ 1.63 billion $ 180.46 million
Oct 6, 1 AM $ 2.34
+0.90%
$ 1.62 billion $ 181.95 million
Oct 6, 12 AM $ 2.32
-0.51%
$ 1.61 billion $ 175.09 million
Oct 5, 11 PM $ 2.33
-0.14%
$ 1.62 billion $ 170.91 million
Oct 5, 10 PM $ 2.34
+0.36%
$ 1.62 billion $ 169.7 million
Oct 5, 9 PM $ 2.33
+0.08%
$ 1.61 billion $ 168.13 million
Oct 5, 8 PM $ 2.33
+0.49%
$ 1.61 billion $ 165.7 million
Oct 5, 7 PM $ 2.31
-1.32%
$ 1.6 billion $ 163.06 million
Oct 5, 6 PM $ 2.34
-0.01%
$ 1.63 billion $ 160.03 million
Oct 5, 5 PM $ 2.35
-1.13%
$ 1.63 billion $ 157.81 million
Oct 5, 4 PM $ 2.37
+0.11%
$ 1.65 billion $ 154.48 million
Oct 5, 3 PM $ 2.37
+0.41%
$ 1.64 billion $ 152.39 million
Oct 5, 2 PM $ 2.36
-0.05%
$ 1.64 billion $ 162.94 million
Oct 5, 1 PM $ 2.36
+0.40%
$ 1.64 billion $ 162.9 million
Oct 5, 12 PM $ 2.35
-0.76%
$ 1.63 billion $ 164.08 million
Oct 5, 11 AM $ 2.37
+0.03%
$ 1.64 billion $ 166.19 million
Oct 5, 10 AM $ 2.37
-0.22%
$ 1.64 billion $ 168.01 million
Oct 5, 9 AM $ 2.37
-0.67%
$ 1.65 billion $ 170.76 million
Oct 5, 8 AM $ 2.39
-0.53%
$ 1.66 billion $ 166.22 million
Oct 5, 7 AM $ 2.4
+1.52%
$ 1.67 billion $ 164.65 million
Oct 5, 6 AM $ 2.37
-0.36%
$ 1.64 billion $ 161.35 million
Oct 5, 5 AM $ 2.38
+0.44%
$ 1.65 billion $ 158.74 million
Oct 5, 4 AM $ 2.36
+1.10%
$ 1.64 billion $ 154.44 million
Oct 5, 3 AM $ 2.34
-0.23%
$ 1.62 billion $ 146.89 million
Oct 5, 2 AM $ 2.34
+1.74%
$ 1.63 billion $ 143.76 million
Oct 5, 1 AM $ 2.3
+0.27%
$ 1.6 billion $ 139.38 million
Oct 5, 12 AM $ 2.3
-0.72%
$ 1.6 billion $ 142.68 million
Oct 4, 11 PM $ 2.31
-0.03%
$ 1.61 billion $ 144.28 million
Oct 4, 10 PM $ 2.32
+0.29%
$ 1.61 billion $ 148.45 million
Oct 4, 9 PM $ 2.31
+0.26%
$ 1.6 billion $ 148.45 million
Oct 4, 8 PM $ 2.3
+0.19%
$ 1.6 billion $ 150.99 million
Oct 4, 7 PM $ 2.3
+0.59%
$ 1.59 billion $ 152.88 million
Oct 4, 6 PM $ 2.28
-0.27%
$ 1.59 billion $ 158.41 million
Oct 4, 5 PM $ 2.29
-0.06%
$ 1.59 billion $ 165.61 million
Oct 4, 4 PM $ 2.29
+0.41%
$ 1.59 billion $ 184.34 million
Oct 4, 3 PM $ 2.28
-1.02%
$ 1.58 billion $ 195.17 million
Oct 4, 2 PM $ 2.31
-1.12%
$ 1.6 billion $ 188.08 million
Oct 4, 1 PM $ 2.33
+0.57%
$ 1.62 billion $ 191.19 million
Oct 4, 12 PM $ 2.32
+0.14%
$ 1.61 billion $ 194.48 million
Oct 4, 11 AM $ 2.32
+0.29%
$ 1.61 billion $ 192.78 million
Oct 4, 10 AM $ 2.31
-0.49%
$ 1.6 billion $ 188.19 million
Oct 4, 9 AM $ 2.32
-0.83%
$ 1.61 billion $ 181.69 million
Oct 4, 8 AM $ 2.34
-0.84%
$ 1.62 billion $ 178.89 million
Oct 4, 7 AM $ 2.36
-0.49%
$ 1.64 billion $ 179.52 million
Oct 4, 6 AM $ 2.37
+0.08%
$ 1.65 billion $ 181.04 million
Oct 4, 5 AM $ 2.37
+0.34%
$ 1.64 billion $ 184.04 million
Oct 4, 4 AM $ 2.36
-0.09%
$ 1.64 billion $ 183.97 million