Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AFRO Historical Data

AFRO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2019 $0.000202
-2.84%
$-- $0
Aug 23, 2019 $0.000208
+52.59%
$-- $0.1
Aug 22, 2019 $0.000137
+34.92%
$-- $0
Aug 21, 2019 $0.000101
-6.26%
$-- $868
Aug 20, 2019 $0.000108
-1.22%
$-- $1,863
Aug 19, 2019 $0.000109
+5.19%
$-- $1,891
Aug 18, 2019 $0.000104
+0.67%
$-- $0
Aug 17, 2019 $0.000103
-50.59%
$-- $1,783
Aug 16, 2019 $0.000207
+100.55%
$-- $11
Aug 15, 2019 $0.000103
-4.90%
$-- $18
Aug 14, 2019 $0.000108
-0.37%
$-- $1
Aug 13, 2019 $0.000108
-46.12%
$-- $1,414
Aug 12, 2019 $0.000201
-11.83%
$-- $44
Aug 11, 2019 $0.000228
+102.89%
$-- $63
Aug 10, 2019 $0.000112
-3.66%
$-- $587
Aug 9, 2019 $0.000117
-50.43%
$-- $2
Aug 8, 2019 $0.000236
+86.13%
$-- $15
Aug 7, 2019 $0.000127
+9.21%
$-- $1,420
Aug 6, 2019 $0.000116
+0.13%
$-- $1,301
Aug 5, 2019 $0.000116
+5.72%
$-- $17
Aug 4, 2019 $0.00011
-15.83%
$-- $13
Aug 3, 2019 $0.00013
+17.10%
$-- $236
Aug 2, 2019 $0.000111
+7.25%
$-- $3
Aug 1, 2019 $0.000104
-48.24%
$-- $1,486
Jul 31, 2019 $0.0002
+89.50%
$-- $0.1
Jul 30, 2019 $0.000106
+10.92%
$-- $1,518
Jul 29, 2019 $0.0000954
-0.42%
$-- $2
Jul 28, 2019 $0.0000958
+0.95%
$-- $20
Jul 27, 2019 $0.0000949
-52.99%
$-- $1,572
Jul 26, 2019 $0.0000979
-0.92%
$-- $0
Jul 25, 2019 $0.0000988
-49.70%
$-- $116
Jul 24, 2019 $0.000196
-0.17%
$-- $1
Jul 23, 2019 $0.000197
+90.48%
$-- $1
Jul 22, 2019 $0.000103
-1.54%
$-- $829
Jul 21, 2019 $0.000105
-1.69%
$-- $2,818
Jul 20, 2019 $0.000107
+2.11%
$-- $21
Jul 19, 2019 $0.000105
-2.17%
$-- $0
Jul 18, 2019 $0.000107
+10.73%
$-- $1,255
Jul 17, 2019 $0.0000965
+1.85%
$-- $10
Jul 16, 2019 $0.0000947
-56.52%
$-- $688
Jul 15, 2019 $0.000218
+108.52%
$-- $2
Jul 14, 2019 $0.000104
-18.26%
$-- $1,640
Jul 13, 2019 $0.000128
+9.06%
$-- $4
Jul 12, 2019 $0.000117
+3.24%
$-- $1
Jul 11, 2019 $0.000114
-5.99%
$-- $2
Jul 10, 2019 $0.000121
-8.00%
$-- $716
Jul 9, 2019 $0.000131
+7.74%
$-- $219
Jul 8, 2019 $0.000122
-64.15%
$-- $579
Jul 7, 2019 $0.00034
+7.57%
$-- $2
Jul 6, 2019 $0.000316
+44.71%
$-- $38