Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AFRO Historical Data

AFRO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2019 $0.000218
-14.10%
$-- $0
Jul 4, 2019 $0.000254
+116.96%
$-- $1
Jul 3, 2019 $0.000117
+9.76%
$-- $0.1
Jul 2, 2019 $0.000107
-49.29%
$-- $304
Jul 1, 2019 $0.000211
-50.63%
$-- $6
Jun 30, 2019 $0.000426
+184.86%
$-- $651
Jun 29, 2019 $0.00015
-38.83%
$-- $605
Jun 28, 2019 $0.000245
-25.84%
$-- $426
Jun 27, 2019 $0.00033
-13.76%
$-- $0
Jun 26, 2019 $0.000383
+66.54%
$-- $6,580
Jun 25, 2019 $0.00023
+6.33%
$-- $44
Jun 24, 2019 $0.000216
-49.23%
$-- $17
Jun 23, 2019 $0.000426
+36.63%
$-- $4,690
Jun 22, 2019 $0.000311
-19.63%
$-- $2,610
Jun 21, 2019 $0.000388
+36.85%
$-- $0
Jun 20, 2019 $0.000283
-38.35%
$-- $5
Jun 19, 2019 $0.000459
+27.74%
$-- $78
Jun 18, 2019 $0.00036
+30.00%
$-- $5,433
Jun 17, 2019 $0.000277
+3.96%
$-- $4,597
Jun 16, 2019 $0.000266
+2.01%
$-- $4,198
Jun 15, 2019 $0.000261
-24.32%
$-- $56
Jun 14, 2019 $0.000345
+39.90%
$-- $3,652
Jun 13, 2019 $0.000246
+2.14%
$-- $1,272
Jun 12, 2019 $0.000241
-0.94%
$-- $14
Jun 11, 2019 $0.000243
+2.06%
$-- $138
Jun 10, 2019 $0.000239
+3.91%
$-- $3,142
Jun 9, 2019 $0.00023
-27.76%
$-- $477
Jun 8, 2019 $0.000318
+26.02%
$-- $3,835
Jun 7, 2019 $0.000252
-45.95%
$-- $781
Jun 6, 2019 $0.000466
+19.56%
$-- $2,541
Jun 5, 2019 $0.00039
+1.94%
$-- $43
Jun 4, 2019 $0.000383
-12.99%
$-- $4,309
Jun 3, 2019 $0.00044
-15.51%
$-- $36
Jun 2, 2019 $0.000521
+2.07%
$-- $0
Jun 1, 2019 $0.00051
-45.50%
$-- $0
May 31, 2019 $0.000936
+11.85%
$-- $2
May 30, 2019 $0.000837
+4.43%
$-- $6
May 29, 2019 $0.000801
+55.00%
$-- $123
May 28, 2019 $0.000517
-0.69%
$-- $1,276
May 27, 2019 $0.000521
+0.98%
$-- $2,242
May 26, 2019 $0.000515
+8.02%
$-- $0
May 25, 2019 $0.000477
+0.65%
$-- $5
May 24, 2019 $0.000474
+0.68%
$-- $1,099
May 23, 2019 $0.00047
-32.00%
$-- $689
May 22, 2019 $0.000692
-12.69%
$-- $0
May 21, 2019 $0.000792
+10.96%
$-- $7
May 20, 2019 $0.000714
+10.15%
$-- $66
May 19, 2019 $0.000648
-0.36%
$-- $1,258
May 18, 2019 $0.000651
-0.68%
$-- $0.01
May 17, 2019 $0.000655
+5.55%
$-- $880