AFRO Historical Data

AFRO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 2019 $ 0.000218
-14.10%
$ -- $ 0
Jul 4, 2019 $ 0.000254
+116.96%
$ -- $ 1
Jul 3, 2019 $ 0.000117
+9.76%
$ -- $ 0.1
Jul 2, 2019 $ 0.000107
-49.29%
$ -- $ 304
Jul 1, 2019 $ 0.000211
-50.63%
$ -- $ 6
Jun 30, 2019 $ 0.000426
+184.86%
$ -- $ 651
Jun 29, 2019 $ 0.00015
-38.83%
$ -- $ 605
Jun 28, 2019 $ 0.000245
-25.84%
$ -- $ 426
Jun 27, 2019 $ 0.00033
-13.76%
$ -- $ 0
Jun 26, 2019 $ 0.000383
+66.54%
$ -- $ 6,580
Jun 25, 2019 $ 0.00023
+6.33%
$ -- $ 44
Jun 24, 2019 $ 0.000216
-49.23%
$ -- $ 17
Jun 23, 2019 $ 0.000426
+36.63%
$ -- $ 4,690
Jun 22, 2019 $ 0.000311
-19.63%
$ -- $ 2,610
Jun 21, 2019 $ 0.000388
+36.85%
$ -- $ 0
Jun 20, 2019 $ 0.000283
-38.35%
$ -- $ 5
Jun 19, 2019 $ 0.000459
+27.74%
$ -- $ 78
Jun 18, 2019 $ 0.00036
+30.00%
$ -- $ 5,433
Jun 17, 2019 $ 0.000277
+3.96%
$ -- $ 4,597
Jun 16, 2019 $ 0.000266
+2.01%
$ -- $ 4,198
Jun 15, 2019 $ 0.000261
-24.32%
$ -- $ 56
Jun 14, 2019 $ 0.000345
+39.90%
$ -- $ 3,652
Jun 13, 2019 $ 0.000246
+2.14%
$ -- $ 1,272
Jun 12, 2019 $ 0.000241
-0.94%
$ -- $ 14
Jun 11, 2019 $ 0.000243
+2.06%
$ -- $ 138
Jun 10, 2019 $ 0.000239
+3.91%
$ -- $ 3,142
Jun 9, 2019 $ 0.00023
-27.76%
$ -- $ 477
Jun 8, 2019 $ 0.000318
+26.02%
$ -- $ 3,835
Jun 7, 2019 $ 0.000252
-45.95%
$ -- $ 781
Jun 6, 2019 $ 0.000466
+19.56%
$ -- $ 2,541
Jun 5, 2019 $ 0.00039
+1.94%
$ -- $ 43
Jun 4, 2019 $ 0.000383
-12.99%
$ -- $ 4,309
Jun 3, 2019 $ 0.00044
-15.51%
$ -- $ 36
Jun 2, 2019 $ 0.000521
+2.07%
$ -- $ 0
Jun 1, 2019 $ 0.00051
-45.50%
$ -- $ 0
May 31, 2019 $ 0.000936
+11.85%
$ -- $ 2
May 30, 2019 $ 0.000837
+4.43%
$ -- $ 6
May 29, 2019 $ 0.000801
+55.00%
$ -- $ 123
May 28, 2019 $ 0.000517
-0.69%
$ -- $ 1,276
May 27, 2019 $ 0.000521
+0.98%
$ -- $ 2,242
May 26, 2019 $ 0.000515
+8.02%
$ -- $ 0
May 25, 2019 $ 0.000477
+0.65%
$ -- $ 5
May 24, 2019 $ 0.000474
+0.68%
$ -- $ 1,099
May 23, 2019 $ 0.00047
-32.00%
$ -- $ 689
May 22, 2019 $ 0.000692
-12.69%
$ -- $ 0
May 21, 2019 $ 0.000792
+10.96%
$ -- $ 7
May 20, 2019 $ 0.000714
+10.15%
$ -- $ 66
May 19, 2019 $ 0.000648
-0.36%
$ -- $ 1,258
May 18, 2019 $ 0.000651
-0.68%
$ -- $ 0.01
May 17, 2019 $ 0.000655
+5.55%
$ -- $ 880