Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AFRO Historical Data

AFRO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2021 $0.000657
-29.09%
$-- $633
May 16, 2021 $0.000924
+96.94%
$-- $8,469
May 15, 2021 $0.000469
-5.94%
$-- $5
May 14, 2021 $0.000499
+0.33%
$-- $0
May 13, 2021 $0.000497
-1.58%
$-- $0
May 12, 2021 $0.000508
-11.44%
$-- $9
May 11, 2021 $0.000574
+1.38%
$-- $0
May 10, 2021 $0.000566
-4.21%
$-- $12
May 9, 2021 $0.000591
-0.83%
$-- $26
May 8, 2021 $0.000596
+3.05%
$-- $12
May 7, 2021 $0.000578
+1.39%
$-- $56
May 6, 2021 $0.00057
-2.06%
$-- $28
May 5, 2021 $0.000582
+8.31%
$-- $6
May 4, 2021 $0.000537
-7.14%
$-- $32
May 3, 2021 $0.000579
+1.32%
$-- $13
May 2, 2021 $0.000571
-1.92%
$-- $4
May 1, 2021 $0.000582
-0.18%
$-- $9
Apr 30, 2021 $0.000584
+8.10%
$-- $12
Apr 29, 2021 $0.00054
-1.99%
$-- $49
Apr 28, 2021 $0.000551
-0.50%
$-- $41
Apr 27, 2021 $0.000554
+1.95%
$-- $24
Apr 26, 2021 $0.000543
+9.62%
$-- $34
Apr 25, 2021 $0.000495
-1.66%
$-- $6
Apr 24, 2021 $0.000504
-1.88%
$-- $4
Apr 23, 2021 $0.000513
-2.25%
$-- $5
Apr 22, 2021 $0.000525
-4.08%
$-- $4
Apr 21, 2021 $0.000548
-3.99%
$-- $58
Apr 20, 2021 $0.00057
+1.38%
$-- $11
Apr 19, 2021 $0.000563
-1.45%
$-- $363
Apr 18, 2021 $0.000571
-6.42%
$-- $44
Apr 17, 2021 $0.000611
-1.71%
$-- $155
Apr 16, 2021 $0.000622
-2.38%
$-- $10
Apr 15, 2021 $0.000637
+0.36%
$-- $83
Apr 14, 2021 $0.000634
-0.87%
$-- $129
Apr 13, 2021 $0.00064
+6.02%
$-- $121
Apr 12, 2021 $0.000604
-0.56%
$-- $84
Apr 11, 2021 $0.000607
+0.69%
$-- $60
Apr 10, 2021 $0.000603
+2.62%
$-- $23
Apr 9, 2021 $0.000588
+0.34%
$-- $34
Apr 8, 2021 $0.000585
+2.80%
$-- $120
Apr 7, 2021 $0.00057
-3.10%
$-- $52
Apr 6, 2021 $0.000588
-1.30%
$-- $38
Apr 5, 2021 $0.000595
+1.57%
$-- $0.001
Apr 4, 2021 $0.000586
+1.85%
$-- $67
Apr 3, 2021 $0.000575
-3.03%
$-- $70
Apr 2, 2021 $0.000594
+0.69%
$-- $28
Apr 1, 2021 $0.000589
+0.17%
$-- $37
Mar 30, 2021 $0.000588
+1.78%
$-- $95
Mar 29, 2021 $0.000578
+3.49%
$-- $1
Mar 28, 2021 $0.000559
-0.18%
$-- $3