AFRO Historical Data

AFRO Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $ 0.000657
-29.09%
$ -- $ 633
May 16, 2021 $ 0.000924
+96.94%
$ -- $ 8,469
May 15, 2021 $ 0.000469
-5.94%
$ -- $ 5
May 14, 2021 $ 0.000499
+0.33%
$ -- $ 0
May 13, 2021 $ 0.000497
-1.58%
$ -- $ 0
May 12, 2021 $ 0.000508
-11.44%
$ -- $ 9
May 11, 2021 $ 0.000574
+1.38%
$ -- $ 0
May 10, 2021 $ 0.000566
-4.21%
$ -- $ 12
May 9, 2021 $ 0.000591
-0.83%
$ -- $ 26
May 8, 2021 $ 0.000596
+3.05%
$ -- $ 12
May 7, 2021 $ 0.000578
+1.39%
$ -- $ 56
May 6, 2021 $ 0.00057
-2.06%
$ -- $ 28
May 5, 2021 $ 0.000582
+8.31%
$ -- $ 6
May 4, 2021 $ 0.000537
-7.14%
$ -- $ 32
May 3, 2021 $ 0.000579
+1.32%
$ -- $ 13
May 2, 2021 $ 0.000571
-1.92%
$ -- $ 4
May 1, 2021 $ 0.000582
-0.18%
$ -- $ 9
Apr 30, 2021 $ 0.000584
+8.10%
$ -- $ 12
Apr 29, 2021 $ 0.00054
-1.99%
$ -- $ 49
Apr 28, 2021 $ 0.000551
-0.50%
$ -- $ 41
Apr 27, 2021 $ 0.000554
+1.95%
$ -- $ 24
Apr 26, 2021 $ 0.000543
+9.62%
$ -- $ 34
Apr 25, 2021 $ 0.000495
-1.66%
$ -- $ 6
Apr 24, 2021 $ 0.000504
-1.88%
$ -- $ 4
Apr 23, 2021 $ 0.000513
-2.25%
$ -- $ 5
Apr 22, 2021 $ 0.000525
-4.08%
$ -- $ 4
Apr 21, 2021 $ 0.000548
-3.99%
$ -- $ 58
Apr 20, 2021 $ 0.00057
+1.38%
$ -- $ 11
Apr 19, 2021 $ 0.000563
-1.45%
$ -- $ 363
Apr 18, 2021 $ 0.000571
-6.42%
$ -- $ 44
Apr 17, 2021 $ 0.000611
-1.71%
$ -- $ 155
Apr 16, 2021 $ 0.000622
-2.38%
$ -- $ 10
Apr 15, 2021 $ 0.000637
+0.36%
$ -- $ 83
Apr 14, 2021 $ 0.000634
-0.87%
$ -- $ 129
Apr 13, 2021 $ 0.00064
+6.02%
$ -- $ 121
Apr 12, 2021 $ 0.000604
-0.56%
$ -- $ 84
Apr 11, 2021 $ 0.000607
+0.69%
$ -- $ 60
Apr 10, 2021 $ 0.000603
+2.62%
$ -- $ 23
Apr 9, 2021 $ 0.000588
+0.34%
$ -- $ 34
Apr 8, 2021 $ 0.000585
+2.80%
$ -- $ 120
Apr 7, 2021 $ 0.00057
-3.10%
$ -- $ 52
Apr 6, 2021 $ 0.000588
-1.30%
$ -- $ 38
Apr 5, 2021 $ 0.000595
+1.57%
$ -- $ 0.001
Apr 4, 2021 $ 0.000586
+1.85%
$ -- $ 67
Apr 3, 2021 $ 0.000575
-3.03%
$ -- $ 70
Apr 2, 2021 $ 0.000594
+0.69%
$ -- $ 28
Apr 1, 2021 $ 0.000589
+0.17%
$ -- $ 37
Mar 30, 2021 $ 0.000588
+1.78%
$ -- $ 95
Mar 29, 2021 $ 0.000578
+3.49%
$ -- $ 1
Mar 28, 2021 $ 0.000559
-0.18%
$ -- $ 3