Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AFRO Historical Data

AFRO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2021 $0.00056
+1.56%
$-- $39
Mar 26, 2021 $0.000551
+6.19%
$-- $39
Mar 25, 2021 $0.000519
-2.15%
$-- $50
Mar 24, 2021 $0.00053
-3.39%
$-- $181
Mar 23, 2021 $0.000549
+0.78%
$-- $0
Mar 22, 2021 $0.000545
-5.45%
$-- $83
Mar 21, 2021 $0.000576
-1.13%
$-- $24
Mar 20, 2021 $0.000583
+0.13%
$-- $22
Mar 19, 2021 $0.000583
+0.55%
$-- $805
Mar 18, 2021 $0.00058
-48.08%
$-- $14
Mar 17, 2021 $0.00112
+12.85%
$-- $188
Mar 16, 2021 $0.000988
-9.33%
$-- $56
Mar 15, 2021 $0.00109
+18.73%
$-- $168
Mar 14, 2021 $0.00092
-20.27%
$-- $92
Mar 13, 2021 $0.00115
+100.42%
$-- $251
Mar 12, 2021 $0.000576
-0.25%
$-- $103
Mar 11, 2021 $0.000577
+3.07%
$-- $56
Mar 10, 2021 $0.00056
-47.93%
$-- $84
Mar 9, 2021 $0.00107
+104.63%
$-- $459
Mar 8, 2021 $0.000525
+2.27%
$-- $1,006
Mar 7, 2021 $0.000513
+4.81%
$-- $59
Mar 6, 2021 $0.000489
-0.18%
$-- $21
Mar 5, 2021 $0.00049
+0.60%
$-- $20
Mar 4, 2021 $0.000487
-3.85%
$-- $529
Mar 3, 2021 $0.000507
+4.67%
$-- $590
Mar 2, 2021 $0.000485
-2.55%
$-- $39
Mar 1, 2021 $0.000498
+10.23%
$-- $23
Feb 28, 2021 $0.000452
-2.55%
$-- $121
Feb 27, 2021 $0.000463
-0.32%
$-- $14
Feb 26, 2021 $0.000465
-0.24%
$-- $1
Feb 24, 2021 $0.000489
+0.21%
$-- $0
Feb 23, 2021 $0.000487
-10.35%
$-- $60
Feb 22, 2021 $0.000543
-5.95%
$-- $89
Feb 21, 2021 $0.000577
+2.70%
$-- $0.1
Feb 20, 2021 $0.000562
+0.96%
$-- $74
Feb 19, 2021 $0.000557
+7.70%
$-- $29
Feb 18, 2021 $0.000517
-1.30%
$-- $13
Feb 17, 2021 $0.000524
+6.14%
$-- $27
Feb 16, 2021 $0.000494
+2.89%
$-- $41
Feb 15, 2021 $0.00048
+0.75%
$-- $96
Feb 14, 2021 $0.000488
+3.28%
$-- $50
Feb 13, 2021 $0.000472
-0.54%
$-- $117
Feb 12, 2021 $0.000476
-0.77%
$-- $14
Feb 11, 2021 $0.00048
+6.39%
$-- $91
Feb 10, 2021 $0.000451
-2.90%
$-- $78
Feb 9, 2021 $0.000464
+0.47%
$-- $48
Feb 8, 2021 $0.000462
+18.19%
$-- $170
Feb 7, 2021 $0.000391
-0.62%
$-- $6
Feb 6, 2021 $0.000393
+3.37%
$-- $0
Feb 5, 2021 $0.00038
+2.76%
$-- $39