Rally Historical Data

RLY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.00194
-1.36%
$ 11.4 million $ 193,612
Jan 19, 2025 $ 0.00196
-4.55%
$ 11.56 million $ 182,452
Jan 18, 2025 $ 0.00206
-1.02%
$ 12.11 million $ 161,051
Jan 17, 2025 $ 0.00208
+6.02%
$ 12.23 million $ 192,376
Jan 16, 2025 $ 0.00196
-2.83%
$ 11.54 million $ 191,623
Jan 15, 2025 $ 0.00202
+4.90%
$ 11.89 million $ 76,249
Jan 14, 2025 $ 0.00193
+2.78%
$ 11.33 million $ 105,274
Jan 13, 2025 $ 0.00187
+0.35%
$ 11.03 million $ 128,148
Jan 12, 2025 $ 0.00187
-1.76%
$ 10.99 million $ 86,243
Jan 11, 2025 $ 0.0019
+0.38%
$ 11.2 million $ 71,576
Jan 10, 2025 $ 0.0019
+2.30%
$ 11.16 million $ 60,847
Jan 9, 2025 $ 0.00185
-2.27%
$ 10.91 million $ 85,387
Jan 8, 2025 $ 0.0019
-0.87%
$ 11.16 million $ 144,756
Jan 7, 2025 $ 0.00191
-3.88%
$ 11.26 million $ 388,121
Jan 6, 2025 $ 0.00199
+2.70%
$ 11.72 million $ 355,325
Jan 5, 2025 $ 0.00194
+7.07%
$ 11.41 million $ 500,668
Jan 4, 2025 $ 0.00181
-0.98%
$ 10.66 million $ 224,912
Jan 3, 2025 $ 0.00183
-5.34%
$ 10.76 million $ 427,644
Jan 2, 2025 $ 0.00193
+2.65%
$ 11.36 million $ 125,310
Jan 1, 2025 $ 0.00188
+1.66%
$ 11.07 million $ 158,013
Dec 31, 2024 $ 0.00185
+1.10%
$ 10.91 million $ 182,922
Dec 30, 2024 $ 0.00183
-3.84%
$ 10.78 million $ 210,827
Dec 29, 2024 $ 0.0019
-3.11%
$ 11.21 million $ 181,631
Dec 28, 2024 $ 0.00197
+2.30%
$ 11.57 million $ 146,015
Dec 27, 2024 $ 0.00192
+0.03%
$ 11.31 million $ 163,547
Dec 26, 2024 $ 0.00192
-4.82%
$ 11.28 million $ 169,540
Dec 25, 2024 $ 0.00201
+4.28%
$ 11.85 million $ 284,002
Dec 24, 2024 $ 0.00193
+1.40%
$ 11.37 million $ 549,967
Dec 23, 2024 $ 0.0019
-6.06%
$ 11.2 million $ 851,817
Dec 22, 2024 $ 0.00203
-0.13%
$ 11.92 million $ 137,963
Dec 21, 2024 $ 0.00202
-4.18%
$ 11.91 million $ 135,032
Dec 20, 2024 $ 0.00211
+2.52%
$ 12.43 million $ 166,667
Dec 19, 2024 $ 0.00206
-7.04%
$ 12.12 million $ 258,882
Dec 18, 2024 $ 0.00221
-5.82%
$ 13.04 million $ 138,180
Dec 17, 2024 $ 0.00235
-2.12%
$ 13.84 million $ 126,163
Dec 16, 2024 $ 0.00241
-1.66%
$ 14.18 million $ 152,470
Dec 15, 2024 $ 0.00245
+1.35%
$ 14.42 million $ 128,996
Dec 14, 2024 $ 0.00242
-2.92%
$ 14.23 million $ 132,357
Dec 13, 2024 $ 0.00249
+2.49%
$ 14.65 million $ 141,555
Dec 12, 2024 $ 0.00244
-3.35%
$ 14.34 million $ 177,987
Dec 11, 2024 $ 0.00253
+9.93%
$ 14.88 million $ 173,796
Dec 10, 2024 $ 0.0023
-13.71%
$ 13.54 million $ 324,233
Dec 9, 2024 $ 0.00266
-8.82%
$ 15.68 million $ 395,174
Dec 8, 2024 $ 0.00319
-9.25%
$ 18.81 million $ 412,510
Dec 7, 2024 $ 0.00352
+27.41%
$ 20.72 million $ 150,113
Dec 6, 2024 $ 0.00276
+6.64%
$ 16.27 million $ 299,458
Dec 5, 2024 $ 0.00259
-0.69%
$ 15.26 million $ 333,289
Dec 4, 2024 $ 0.00261
+5.02%
$ 15.36 million $ 414,365
Dec 3, 2024 $ 0.00248
+8.35%
$ 14.62 million $ 378,217
Dec 2, 2024 $ 0.00229
+5.40%
$ 13.5 million $ 433,094