Coinranking
Rally Historical Data
RLY
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 23, 2025 | $0.00128 | -2.72% | ||
| Aug 22, 2025 | $0.00132 | +8.94% | ||
| Aug 21, 2025 | $0.0012 | +0.20% | ||
| Aug 20, 2025 | $0.00121 | +3.23% | ||
| Aug 19, 2025 | $0.00119 | -1.15% | ||
| Aug 18, 2025 | $0.0012 | -6.83% | ||
| Aug 17, 2025 | $0.00129 | +4.90% | ||
| Aug 16, 2025 | $0.00122 | -1.12% | ||
| Aug 15, 2025 | $0.00124 | -4.91% | ||
| Aug 14, 2025 | $0.0013 | -8.75% | ||
| Aug 13, 2025 | $0.00142 | +6.98% | ||
| Aug 12, 2025 | $0.00133 | +6.26% | ||
| Aug 11, 2025 | $0.00125 | -2.05% | ||
| Aug 10, 2025 | $0.00128 | -2.95% | ||
| Aug 9, 2025 | $0.00132 | +3.33% | ||
| Aug 8, 2025 | $0.00128 | +2.92% | ||
| Aug 7, 2025 | $0.00124 | +1.95% | ||
| Aug 6, 2025 | $0.00122 | +3.49% | ||
| Aug 5, 2025 | $0.00116 | -4.77% | ||
| Aug 4, 2025 | $0.00122 | +2.72% | ||
| Aug 3, 2025 | $0.00119 | +0.19% | ||
| Aug 2, 2025 | $0.00119 | -10.53% | ||
| Aug 1, 2025 | $0.00137 | -6.22% | ||
| Jul 31, 2025 | $0.00146 | +0.03% | ||
| Jul 30, 2025 | $0.00146 | +1.57% | ||
| Jul 29, 2025 | $0.00144 | -0.82% | ||
| Jul 28, 2025 | $0.00145 | +4.58% | ||
| Jul 27, 2025 | $0.00139 | +1.80% | ||
| Jul 26, 2025 | $0.00136 | -2.07% | ||
| Jul 25, 2025 | $0.00139 | -3.93% | ||
| Jul 24, 2025 | $0.00145 | +0.28% | ||
| Jul 23, 2025 | $0.00144 | -2.93% | ||
| Jul 22, 2025 | $0.00149 | -0.74% | ||
| Jul 21, 2025 | $0.0015 | +0.42% | ||
| Jul 20, 2025 | $0.00149 | +0.70% | ||
| Jul 19, 2025 | $0.00148 | -0.77% | ||
| Jul 18, 2025 | $0.00149 | -2.95% | ||
| Jul 17, 2025 | $0.00154 | +3.72% | ||
| Jul 16, 2025 | $0.00148 | +2.28% | ||
| Jul 15, 2025 | $0.00145 | +1.71% | ||
| Jul 14, 2025 | $0.00142 | -0.99% | ||
| Jul 13, 2025 | $0.00144 | +1.41% | ||
| Jul 12, 2025 | $0.00142 | +1.33% | ||
| Jul 11, 2025 | $0.0014 | +1.15% | ||
| Jul 10, 2025 | $0.00139 | +1.38% | ||
| Jul 9, 2025 | $0.00137 | +2.25% | ||
| Jul 8, 2025 | $0.00134 | +1.27% | ||
| Jul 7, 2025 | $0.00132 | +4.11% | ||
| Jul 6, 2025 | $0.00127 | -1.76% | ||
| Jul 5, 2025 | $0.00129 | +3.70% | ||