Coinranking
Rally Historical Data
RLY
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 25, 2023 | $0.0108 | -1.40% | ||
| Apr 24, 2023 | $0.0109 | -1.91% | ||
| Apr 23, 2023 | $0.0111 | +0.40% | ||
| Apr 22, 2023 | $0.0111 | +4.33% | ||
| Apr 21, 2023 | $0.0106 | -6.99% | ||
| Apr 20, 2023 | $0.0114 | -1.53% | ||
| Apr 19, 2023 | $0.0116 | -5.73% | ||
| Apr 18, 2023 | $0.0123 | +0.18% | ||
| Apr 17, 2023 | $0.0123 | -3.07% | ||
| Apr 16, 2023 | $0.0127 | +0.35% | ||
| Apr 15, 2023 | $0.0126 | -3.31% | ||
| Apr 14, 2023 | $0.013 | +3.39% | ||
| Apr 13, 2023 | $0.0126 | -5.14% | ||
| Apr 12, 2023 | $0.0133 | +7.24% | ||
| Apr 11, 2023 | $0.0124 | +0.95% | ||
| Apr 10, 2023 | $0.0123 | -2.79% | ||
| Apr 9, 2023 | $0.0126 | +2.21% | ||
| Apr 8, 2023 | $0.0124 | +2.37% | ||
| Apr 7, 2023 | $0.0121 | +1.20% | ||
| Apr 6, 2023 | $0.0119 | -3.51% | ||
| Apr 5, 2023 | $0.0124 | +0.85% | ||
| Apr 4, 2023 | $0.0123 | +1.71% | ||
| Apr 3, 2023 | $0.0121 | -4.81% | ||
| Apr 2, 2023 | $0.0127 | +3.87% | ||
| Apr 1, 2023 | $0.0122 | -7.03% | ||
| Mar 31, 2023 | $0.0131 | +7.91% | ||
| Mar 30, 2023 | $0.0122 | -3.41% | ||
| Mar 29, 2023 | $0.0126 | +0.17% | ||
| Mar 28, 2023 | $0.0126 | -4.05% | ||
| Mar 27, 2023 | $0.0131 | -6.24% | ||
| Mar 26, 2023 | $0.014 | +0.44% | ||
| Mar 25, 2023 | $0.0139 | -3.99% | ||
| Mar 24, 2023 | $0.0145 | -4.64% | ||
| Mar 23, 2023 | $0.0152 | +0.44% | ||
| Mar 22, 2023 | $0.0151 | -7.35% | ||
| Mar 21, 2023 | $0.0163 | -8.26% | ||
| Mar 20, 2023 | $0.0178 | +16.43% | ||
| Mar 19, 2023 | $0.0153 | +0.89% | ||
| Mar 18, 2023 | $0.0152 | -1.36% | ||
| Mar 17, 2023 | $0.0154 | +1.85% | ||
| Mar 16, 2023 | $0.0151 | -0.03% | ||
| Mar 15, 2023 | $0.0151 | -15.61% | ||
| Mar 14, 2023 | $0.0179 | -2.78% | ||
| Mar 13, 2023 | $0.0184 | +7.84% | ||
| Mar 12, 2023 | $0.0171 | +2.04% | ||
| Mar 11, 2023 | $0.0167 | -1.76% | ||
| Mar 10, 2023 | $0.017 | -2.03% | ||
| Mar 9, 2023 | $0.0174 | -2.08% | ||
| Mar 8, 2023 | $0.0177 | -6.73% | ||
| Mar 7, 2023 | $0.019 | -6.91% | ||