Rally Historical Data

RLY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.0125
-13.50%
$ 66.8 million $ 12.88 million
Feb 21, 2023 $ 0.0144
+22.48%
$ 77.23 million $ 9.39 million
Feb 20, 2023 $ 0.0118
+0.37%
$ 63.05 million $ 6.24 million
Feb 19, 2023 $ 0.0117
-0.30%
$ 62.82 million $ 6.3 million
Feb 18, 2023 $ 0.0118
+0.70%
$ 63.01 million $ 10.56 million
Feb 17, 2023 $ 0.0117
+1.12%
$ 62.57 million $ 12.54 million
Feb 16, 2023 $ 0.0115
-1.11%
$ 61.88 million $ 28.02 million
Feb 15, 2023 $ 0.0117
+3.27%
$ 62.57 million $ 113.44 million
Feb 14, 2023 $ 0.0113
+6.12%
$ 60.48 million $ 62.57 million
Feb 13, 2023 $ 0.0106
-5.09%
$ 56.99 million $ 5.58 million
Feb 12, 2023 $ 0.0112
-2.53%
$ 60.05 million $ 14.43 million
Feb 11, 2023 $ 0.0115
+9.69%
$ 61.6 million $ 32.01 million
Feb 10, 2023 $ 0.0105
+0.56%
$ 56.16 million $ 2.19 million
Feb 9, 2023 $ 0.0104
-11.05%
$ 55.85 million $ 5.51 million
Feb 8, 2023 $ 0.0117
-2.63%
$ 62.79 million $ 7.53 million
Feb 7, 2023 $ 0.012
+0.78%
$ 64.49 million $ 56.73 million
Feb 6, 2023 $ 0.012
+1.89%
$ 63.99 million $ 42.83 million
Feb 5, 2023 $ 0.0117
-5.12%
$ 62.8 million $ 1.84 million
Feb 4, 2023 $ 0.0124
-1.44%
$ 66.19 million $ 1.8 million
Feb 3, 2023 $ 0.0125
-1.49%
$ 67.16 million $ 2.85 million
Feb 2, 2023 $ 0.0127
-0.86%
$ 68.17 million $ 4.81 million
Feb 1, 2023 $ 0.0128
-9.25%
$ 68.76 million $ 17.19 million
Jan 31, 2023 $ 0.0142
-3.26%
$ 75.77 million $ 3.4 million
Jan 30, 2023 $ 0.0146
-6.69%
$ 78.32 million $ 10.66 million
Jan 29, 2023 $ 0.0157
+14.56%
$ 83.93 million $ 6.29 million
Jan 28, 2023 $ 0.0137
+1.96%
$ 73.27 million $ 2.74 million
Jan 27, 2023 $ 0.0134
-1.97%
$ 71.86 million $ 2.04 million
Jan 26, 2023 $ 0.0137
+6.74%
$ 73.3 million $ 5.91 million
Jan 25, 2023 $ 0.0128
+6.22%
$ 68.67 million $ 11.81 million
Jan 24, 2023 $ 0.0121
-2.24%
$ 64.65 million $ 1.8 million
Jan 23, 2023 $ 0.0124
-0.70%
$ 66.13 million $ 2.15 million
Jan 22, 2023 $ 0.0124
-4.23%
$ 66.6 million $ 2.33 million
Jan 21, 2023 $ 0.013
+0.54%
$ 69.54 million $ 4.84 million
Jan 20, 2023 $ 0.0129
+3.67%
$ 69.17 million $ 13.54 million
Jan 19, 2023 $ 0.0125
+24.67%
$ 66.72 million $ 11.95 million
Jan 18, 2023 $ 0.01
-5.85%
$ 53.52 million $ 1.4 million
Jan 17, 2023 $ 0.0106
-1.50%
$ 56.85 million $ 1.32 million
Jan 16, 2023 $ 0.0108
-0.82%
$ 57.72 million $ 2.19 million
Jan 15, 2023 $ 0.0109
-0.13%
$ 58.19 million $ 2.04 million
Jan 14, 2023 $ 0.0109
-3.07%
$ 58.26 million $ 4.17 million
Jan 13, 2023 $ 0.0112
+0.25%
$ 60 million $ 7.58 million
Jan 12, 2023 $ 0.0112
+8.64%
$ 59.96 million $ 24.65 million
Jan 11, 2023 $ 0.0103
+26.86%
$ 55.19 million $ 13.07 million
Jan 10, 2023 $ 0.00813
-1.67%
$ 43.51 million $ 771,517
Jan 9, 2023 $ 0.00827
+4.99%
$ 44.24 million $ 1.44 million
Jan 8, 2023 $ 0.00787
+1.28%
$ 42.14 million $ 665,404
Jan 7, 2023 $ 0.00777
+0.09%
$ 41.61 million $ 1.12 million
Jan 6, 2023 $ 0.00777
-0.34%
$ 41.46 million $ 751,797
Jan 5, 2023 $ 0.00779
-2.80%
$ 41.59 million $ 686,034
Jan 4, 2023 $ 0.00802
-0.26%
$ 35.76 million $ 722,503