Rally Historical Data

RLY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.000971
+9.11%
$ 5.71 million $ 90,151
Apr 29, 2025 $ 0.000854
-13.33%
$ 5.03 million $ 67
Apr 28, 2025 $ 0.000985
-0.49%
$ 5.8 million $ 97,689
Apr 27, 2025 $ 0.00099
-1.53%
$ 5.83 million $ 85,731
Apr 26, 2025 $ 0.00101
-0.37%
$ 5.92 million $ 75,676
Apr 25, 2025 $ 0.00101
+1.32%
$ 5.94 million $ 75,186
Apr 24, 2025 $ 0.000995
-1.09%
$ 5.86 million $ 18,148
Apr 23, 2025 $ 0.00101
+4.44%
$ 5.92 million $ 80,517
Apr 22, 2025 $ 0.000963
+9.31%
$ 5.67 million $ 148,978
Apr 21, 2025 $ 0.000881
+0.35%
$ 5.19 million $ 140,161
Apr 20, 2025 $ 0.000878
-1.31%
$ 5.17 million $ 129,157
Apr 19, 2025 $ 0.00089
+2.41%
$ 5.24 million $ 132,850
Apr 18, 2025 $ 0.000869
-0.82%
$ 5.12 million $ 131,011
Apr 17, 2025 $ 0.000876
+0.62%
$ 5.16 million $ 133,308
Apr 16, 2025 $ 0.00087
-2.13%
$ 5.12 million $ 114,999
Apr 15, 2025 $ 0.000889
-2.08%
$ 5.23 million $ 77,546
Apr 14, 2025 $ 0.000908
+2.09%
$ 5.34 million $ 120,023
Apr 13, 2025 $ 0.000889
-1.18%
$ 5.23 million $ 119,517
Apr 12, 2025 $ 0.000899
+4.69%
$ 5.29 million $ 117,006
Apr 11, 2025 $ 0.000859
+5.23%
$ 5.06 million $ 100,875
Apr 10, 2025 $ 0.000816
-4.57%
$ 4.81 million $ 96,904
Apr 9, 2025 $ 0.000855
+7.98%
$ 5.04 million $ 83,676
Apr 8, 2025 $ 0.000792
-3.68%
$ 4.66 million $ 70,150
Apr 7, 2025 $ 0.000823
-1.41%
$ 4.84 million $ 83,235
Apr 6, 2025 $ 0.000834
-7.89%
$ 4.91 million $ 68,395
Apr 5, 2025 $ 0.000906
+1.76%
$ 5.33 million $ 74,100
Apr 4, 2025 $ 0.00089
-7.89%
$ 5.24 million $ 87,270
Apr 3, 2025 $ 0.000967
-0.10%
$ 5.69 million $ 68,398
Apr 2, 2025 $ 0.000966
-4.01%
$ 5.69 million $ 69,359
Apr 1, 2025 $ 0.00101
+4.15%
$ 5.92 million $ 72,262
Mar 31, 2025 $ 0.000966
-1.04%
$ 5.69 million $ 65,792
Mar 30, 2025 $ 0.000976
-1.56%
$ 5.75 million $ 74,221
Mar 29, 2025 $ 0.000992
-1.26%
$ 5.84 million $ 65,837
Mar 28, 2025 $ 0.00101
-6.13%
$ 5.92 million $ 94,320
Mar 27, 2025 $ 0.00107
-3.05%
$ 6.3 million $ 71,811
Mar 26, 2025 $ 0.0011
-1.87%
$ 6.5 million $ 64,880
Mar 25, 2025 $ 0.00113
+1.47%
$ 6.63 million $ 67,782
Mar 24, 2025 $ 0.00111
-1.19%
$ 6.53 million $ 74,742
Mar 23, 2025 $ 0.00112
-3.13%
$ 6.61 million $ 82,694
Mar 22, 2025 $ 0.00116
+1.42%
$ 6.82 million $ 75,556
Mar 21, 2025 $ 0.00114
-0.79%
$ 6.73 million $ 64,208
Mar 20, 2025 $ 0.00115
-0.90%
$ 6.77 million $ 69,064
Mar 19, 2025 $ 0.00116
+4.08%
$ 6.83 million $ 77,066
Mar 18, 2025 $ 0.00111
-1.93%
$ 6.56 million $ 79,759
Mar 17, 2025 $ 0.00114
+1.34%
$ 6.69 million $ 89,541
Mar 16, 2025 $ 0.00112
-4.89%
$ 6.6 million $ 91,842
Mar 15, 2025 $ 0.00118
-0.34%
$ 6.94 million $ 86,529
Mar 14, 2025 $ 0.00121
-1.19%
$ 7.1 million $ 87,140
Mar 13, 2025 $ 0.00122
-2.91%
$ 7.19 million $ 77,781
Mar 12, 2025 $ 0.00126
-3.00%
$ 7.4 million $ 74,701