NetworkCoin Historical Data

NETC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 27, 2018 $0.0981
+0.00%
$-- $3,926
Nov 26, 2018 $0.0964
+0.00%
$-- $3,820
Nov 23, 2018 $0.0986
+0.00%
$-- $4,525
Nov 22, 2018 $0.104
+0.00%
$-- $4,500
Nov 21, 2018 $0.113
+0.00%
$-- $4,634
Oct 19, 2018 $0.16
+0.00%
$-- $6,544
Oct 18, 2018 $0.158
+0.00%
$-- $6,555
Oct 17, 2018 $0.156
+0.00%
$-- $6,603
Oct 11, 2018 $0.1
+0.00%
$-- $6,566
Oct 10, 2018 $0.1
+0.00%
$-- $6,627
Sep 30, 2018 $0.141
+0.00%
$-- $6,567
Sep 29, 2018 $0.141
+0.00%
$-- $6,672
Sep 26, 2018 $0.14
+0.00%
$-- $6,448
Sep 25, 2018 $0.141
+0.00%
$-- $6,649
Sep 24, 2018 $0.144
+0.00%
$-- $6,714
Sep 23, 2018 $0.144
+0.00%
$-- $6,714
Sep 22, 2018 $0.142
+0.00%
$-- $6,655
Sep 21, 2018 $0.138
+0.00%
$-- $6,427
Sep 20, 2018 $0.159
+0.00%
$-- $6,357
Sep 18, 2018 $0.163
+0.00%
$-- $6,429
Sep 17, 2018 $0.162
+0.00%
$-- $6,501
Sep 16, 2018 $0.163
+0.00%
$-- $6,526
Sep 7, 2018 $0.169
+0.00%
$-- $6,475
Sep 6, 2018 $0.179
+0.00%
$-- $7,157
Sep 4, 2018 $0.183
+0.00%
$-- $7,265
Sep 3, 2018 $0.196
+0.00%
$-- $7,234
Sep 2, 2018 $0.205
+0.00%
$-- $7,107
Aug 22, 2018 $0.157
+0.00%
$-- $6,418
Aug 21, 2018 $0.162
+0.00%
$-- $6,475
Aug 20, 2018 $0.16
+0.00%
$-- $6,423
Aug 19, 2018 $0.165
+0.00%
$-- $6,482
Aug 18, 2018 $0.162
+0.00%
$-- $6,470
Aug 17, 2018 $0.16
+0.00%
$-- $6,376
Aug 15, 2018 $0.16
+0.00%
$-- $6,093
Aug 14, 2018 $0.161
+0.00%
$-- $6,363
Jul 27, 2018 $0.204
+0.00%
$-- $8,202
Jul 26, 2018 $0.204
+0.00%
$-- $8,232
Jul 25, 2018 $0.208
+0.00%
$-- $8,045
Jul 24, 2018 $0.208
+0.00%
$-- $7,671
Jul 14, 2018 $0.188
+0.00%
$-- $6,259
Jul 13, 2018 $0.184
+0.00%
$-- $6,248
Jul 6, 2018 $0.173
+0.00%
$-- $6,650
Jul 5, 2018 $0.171
+0.00%
$-- $6,589
Jul 4, 2018 $0.175
+0.00%
$-- $6,614
Jul 3, 2018 $0.17
+0.00%
$-- $6,463
Jul 2, 2018 $0.167
+0.00%
$-- $6,366
Jun 26, 2018 $0.205
+0.00%
$-- $6,213
Jun 25, 2018 $0.205
+0.00%
$-- $6,037
Jun 24, 2018 $0.205
+0.00%
$-- $6,136
Download