NetworkCoin Historical Data

NETC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 27, 2018 $ 0.0981
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.0964
+0.00%
$ -- $ 3,820
Nov 23, 2018 $ 0.0986
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.104
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.113
+0.00%
$ -- $ 4,634
Oct 19, 2018 $ 0.16
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.158
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.156
+0.00%
$ -- $ 6,603
Oct 11, 2018 $ 0.1
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.1
+0.00%
$ -- $ 6,627
Sep 30, 2018 $ 0.141
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.141
+0.00%
$ -- $ 6,672
Sep 26, 2018 $ 0.14
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.141
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.144
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.144
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.142
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.138
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.159
+0.00%
$ -- $ 6,357
Sep 18, 2018 $ 0.163
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.162
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.163
+0.00%
$ -- $ 6,526
Sep 7, 2018 $ 0.169
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.179
+0.00%
$ -- $ 7,157
Sep 4, 2018 $ 0.183
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.196
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.205
+0.00%
$ -- $ 7,107
Aug 22, 2018 $ 0.157
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.162
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.16
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.165
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.162
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.16
+0.00%
$ -- $ 6,376
Aug 15, 2018 $ 0.16
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.161
+0.00%
$ -- $ 6,363
Jul 27, 2018 $ 0.204
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.204
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.208
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.208
+0.00%
$ -- $ 7,671
Jul 14, 2018 $ 0.188
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.184
+0.00%
$ -- $ 6,248
Jul 6, 2018 $ 0.173
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.171
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.175
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.17
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.167
+0.00%
$ -- $ 6,366
Jun 26, 2018 $ 0.205
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.205
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.205
+0.00%
$ -- $ 6,136
Download