Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetworkCoin Historical Data

NETC Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2018 $0.203
+0.00%
$-- $6,394
Jun 14, 2018 $0.186
+0.00%
$-- $6,484
Jun 13, 2018 $0.186
+0.00%
$-- $6,802
Jun 12, 2018 $0.214
+0.00%
$-- $6,781
Jun 11, 2018 $0.211
+0.00%
$-- $7,250
Jun 10, 2018 $0.219
+0.00%
$-- $7,649
Jun 8, 2018 $0.314
+0.00%
$-- $7,684
Jun 5, 2018 $0.294
+0.00%
$-- $7,512
Jun 4, 2018 $0.247
+0.00%
$-- $7,699
Jun 3, 2018 $0.301
+0.00%
$-- $7,606
Jun 2, 2018 $0.298
+0.00%
$-- $7,494
May 30, 2018 $0.267
+0.00%
$-- $7,303
May 29, 2018 $0.282
+0.00%
$-- $7,272
May 28, 2018 $0.279
+0.00%
$-- $7,338
May 27, 2018 $0.209
+0.00%
$-- $7,505
May 26, 2018 $0.306
+0.00%
$-- $7,515
May 25, 2018 $0.268
+0.00%
$-- $7,563
May 24, 2018 $0.224
+0.00%
$-- $7,829
May 23, 2018 $0.323
+0.00%
$-- $8,271
May 22, 2018 $0.314
+0.00%
$-- $8,468
May 21, 2018 $0.31
+0.00%
$-- $8,365
May 20, 2018 $0.225
+0.00%
$-- $8,269
May 19, 2018 $0.221
+0.00%
$-- $8,118
May 18, 2018 $0.285
+0.00%
$-- $8,315
May 17, 2018 $0.279
+0.00%
$-- $8,315
May 16, 2018 $0.26
+0.00%
$-- $8,677
May 15, 2018 $0.316
+0.00%
$-- $8,625
May 14, 2018 $0.235
+0.00%
$-- $8,580
May 13, 2018 $0.246
+0.00%
$-- $8,453
May 12, 2018 $0.352
+0.00%
$-- $8,742
May 10, 2018 $0.391
+0.00%
$-- $9,216
May 9, 2018 $0.355
+0.00%
$-- $9,296
May 8, 2018 $0.289
+0.00%
$-- $9,385
May 7, 2018 $0.253
+0.00%
$-- $9,671
May 6, 2018 $0.296
+0.00%
$-- $9,840
May 5, 2018 $0.276
+0.00%
$-- $9,674
May 4, 2018 $0.25
+0.00%
$-- $9,376
May 3, 2018 $0.222
+0.00%
$-- $9,139
May 2, 2018 $0.238
+0.00%
$-- $9,030
May 1, 2018 $0.274
+0.00%
$-- $9,317
Apr 30, 2018 $0.313
+0.00%
$-- $9,368
Apr 29, 2018 $0.271
+0.00%
$-- $9,241
Apr 28, 2018 $0.285
+0.00%
$-- $9,233
Apr 27, 2018 $0.288
+0.00%
$-- $8,901
Apr 26, 2018 $0.292
+0.00%
$-- $9,254
Apr 25, 2018 $0.306
+0.00%
$-- $9,283
Apr 24, 2018 $0.317
+0.00%
$-- $8,889
Apr 23, 2018 $0.29
+0.00%
$-- $8,889
Apr 22, 2018 $0.295
+0.00%
$-- $8,810
Apr 21, 2018 $0.287
+0.00%
$-- $8,424