Feisty Doge NFT Historical Data

NFD Page 10
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $0.000133
-3.04%
$13.27 million $4,562
Sep 29, 2024 $0.000137
-0.91%
$13.68 million $11,921
Sep 28, 2024 $0.000138
-2.12%
$13.8 million $14,391
Sep 27, 2024 $0.000141
+1.31%
$14.1 million $8,955
Sep 26, 2024 $0.000139
+4.63%
$13.91 million $84,521
Sep 25, 2024 $0.000133
-3.02%
$13.28 million $99,118
Sep 24, 2024 $0.000137
+5.04%
$13.7 million $56,183
Sep 23, 2024 $0.00013
+17.18%
$13.05 million $149,878
Sep 22, 2024 $0.000111
+1.40%
$11.14 million $54,458
Sep 21, 2024 $0.00011
+3.06%
$10.99 million $10,168
Sep 20, 2024 $0.000107
-10.39%
$10.65 million $58,489
Sep 19, 2024 $0.000113
+2.64%
$-- $2,316
Sep 18, 2024 $0.000109
+1.11%
$10.94 million $4,829
Sep 17, 2024 $0.000108
+1.50%
$10.81 million $18,258
Sep 16, 2024 $0.000107
+0.64%
$10.66 million $19,005
Sep 15, 2024 $0.000111
+0.07%
$-- $2,216
Sep 14, 2024 $0.000111
-0.06%
$11.07 million $5,812
Sep 13, 2024 $0.000111
+3.39%
$11.08 million $4,494
Sep 12, 2024 $0.000107
+2.66%
$10.72 million $30,988
Sep 11, 2024 $0.000104
-0.11%
$10.45 million $47,977
Sep 9, 2024 $0.000112
+2.19%
$11.16 million $35,677
Sep 8, 2024 $0.000109
+2.91%
$10.93 million $47,277
Sep 7, 2024 $0.000106
+1.39%
$10.62 million $3,924
Sep 6, 2024 $0.000105
-6.56%
$10.47 million $7,969
Sep 5, 2024 $0.000112
-4.11%
$11.2 million $6,798
Sep 4, 2024 $0.000116
+2.95%
$11.58 million $4,765
Sep 3, 2024 $0.000117
-3.26%
$11.66 million $8,546
Sep 2, 2024 $0.000121
-0.47%
$12.05 million $8,831
Sep 1, 2024 $0.00012
-0.83%
$11.95 million $8,791
Aug 31, 2024 $0.000121
-3.64%
$12.07 million $87,778
Aug 30, 2024 $0.000125
-3.10%
$12.52 million $23,691
Aug 29, 2024 $0.000129
-0.68%
$12.92 million $12,973
Aug 28, 2024 $0.00013
+1.87%
$13.02 million $7,474
Aug 27, 2024 $0.000128
-8.73%
$12.79 million $5,726
Aug 26, 2024 $0.00014
-2.71%
$14.02 million $7,344
Aug 25, 2024 $0.000144
-0.29%
$-- $2,203
Aug 24, 2024 $0.000144
+1.01%
$14.45 million $4,849
Aug 23, 2024 $0.000143
+7.15%
$14.3 million $17,149
Aug 22, 2024 $0.000134
-0.22%
$13.35 million $2,940
Aug 21, 2024 $0.000134
+0.66%
$13.37 million $4,979
Aug 20, 2024 $0.000133
-3.13%
$13.3 million $11,785
Aug 19, 2024 $0.000136
-0.16%
$13.6 million $12,428
Aug 18, 2024 $0.000136
+2.02%
$13.64 million $45,799
Aug 17, 2024 $0.000134
+2.47%
$13.37 million $14,602
Aug 16, 2024 $0.00013
+0.95%
$13.04 million $13,665
Aug 15, 2024 $0.000129
-3.73%
$12.92 million $20,336
Aug 14, 2024 $0.000134
+8.02%
$13.43 million $534,053
Aug 13, 2024 $0.000124
+19.50%
$12.42 million $151,946
Aug 12, 2024 $0.000104
+4.73%
$10.4 million $2,692
Aug 11, 2024 $0.0000994
-2.69%
$9.94 million $3,550