Feisty Doge NFT Historical Data

NFD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.000139
+1.26%
$ 13.9 million $ 17,313
Jun 30, 2024 $ 0.000137
+5.56%
$ 13.73 million $ 40,664
Jun 29, 2024 $ 0.00013
+0.37%
$ 13.01 million $ 9,130
Jun 28, 2024 $ 0.00013
-1.09%
$ 12.96 million $ 19,300
Jun 27, 2024 $ 0.000131
+16.88%
$ 13.1 million $ 153,538
Jun 26, 2024 $ 0.000112
-3.72%
$ 11.21 million $ 221,168
Jun 25, 2024 $ 0.000116
+2.10%
$ 11.64 million $ 25,174
Jun 24, 2024 $ 0.000114
+6.95%
$ 11.4 million $ 157,355
Jun 23, 2024 $ 0.000107
-1.63%
$ 10.66 million $ 38,289
Jun 22, 2024 $ 0.000108
-0.22%
$ 10.83 million $ 19,067
Jun 21, 2024 $ 0.000109
-4.19%
$ 10.86 million $ 63,766
Jun 20, 2024 $ 0.000113
+1.00%
$ 11.34 million $ 105,130
Jun 19, 2024 $ 0.000112
-31.30%
$ 11.22 million $ 1.08 million
Jun 18, 2024 $ 0.000163
+0.12%
$ 16.32 million $ 45,290
Jun 17, 2024 $ 0.000163
-5.17%
$ 16.29 million $ 138,092
Jun 16, 2024 $ 0.000172
+1.11%
$ 17.17 million $ 6,265
Jun 15, 2024 $ 0.00017
+2.39%
$ 16.98 million $ 9,872
Jun 14, 2024 $ 0.000166
+0.05%
$ 16.58 million $ 7,737
Jun 13, 2024 $ 0.000166
-3.40%
$ 16.58 million $ 8,118
Jun 12, 2024 $ 0.000172
+1.00%
$ 17.17 million $ 24,073
Jun 11, 2024 $ 0.00017
-7.30%
$ 17 million $ 91,053
Jun 10, 2024 $ 0.000183
-12.53%
$ 18.34 million $ 330,478
Jun 9, 2024 $ 0.00021
+0.80%
$ 20.96 million $ 7,325
Jun 8, 2024 $ 0.000208
-0.71%
$ 20.8 million $ 25,064
Jun 7, 2024 $ 0.00021
-5.39%
$ 20.95 million $ 41,480
Jun 6, 2024 $ 0.000222
-2.20%
$ 22.15 million $ 6,432
Jun 5, 2024 $ 0.000227
+0.23%
$ 22.65 million $ 32,400
Jun 4, 2024 $ 0.000226
+0.35%
$ 22.61 million $ 32,279
Jun 3, 2024 $ 0.000225
-0.08%
$ 22.53 million $ 10,036
Jun 2, 2024 $ 0.000225
-4.17%
$ 22.55 million $ 114,241
Jun 1, 2024 $ 0.000235
+0.39%
$ 23.53 million $ 53,263
May 31, 2024 $ 0.000235
-0.70%
$ 23.48 million $ 84,332
May 30, 2024 $ 0.000236
-2.59%
$ 23.64 million $ 75,179
May 29, 2024 $ 0.000243
-1.57%
$ 24.27 million $ 33,256
May 28, 2024 $ 0.000247
-2.94%
$ 24.66 million $ 80,558
May 27, 2024 $ 0.000254
+0.72%
$ 25.4 million $ 37,076
May 26, 2024 $ 0.000252
+3.91%
$ 25.22 million $ 76,546
May 25, 2024 $ 0.000243
-0.33%
$ 24.27 million $ 19,291
May 24, 2024 $ 0.000243
-0.73%
$ 24.35 million $ 164,962
May 23, 2024 $ 0.000245
+1.76%
$ 24.51 million $ 120,998
May 22, 2024 $ 0.000241
-1.34%
$ 24.09 million $ 42,883
May 21, 2024 $ 0.000244
+4.58%
$ 24.41 million $ 156,067
May 20, 2024 $ 0.000233
+21.94%
$ 23.33 million $ 175,494
May 19, 2024 $ 0.000191
-1.16%
$ 19.13 million $ 9,587
May 18, 2024 $ 0.000194
+1.01%
$ 19.35 million $ 16,555
May 17, 2024 $ 0.000192
+2.67%
$ 19.16 million $ 70,978
May 16, 2024 $ 0.000187
-7.47%
$ 18.66 million $ 186,017
May 15, 2024 $ 0.000202
+4.03%
$ 20.16 million $ 89,194
May 14, 2024 $ 0.000194
-3.42%
$ 19.37 million $ 36,675
May 13, 2024 $ 0.000201
-1.42%
$ 20.06 million $ 78,101