Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feisty Doge NFT Historical Data

NFD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2024 $0.00013
+17.18%
$13.05 million $149,878
Sep 22, 2024 $0.000111
+1.40%
$11.14 million $54,458
Sep 21, 2024 $0.00011
+3.06%
$10.99 million $10,168
Sep 20, 2024 $0.000107
-10.39%
$10.65 million $58,489
Sep 19, 2024 $0.000113
+2.64%
$-- $2,316
Sep 18, 2024 $0.000109
+1.11%
$10.94 million $4,829
Sep 17, 2024 $0.000108
+1.50%
$10.81 million $18,258
Sep 16, 2024 $0.000107
+0.64%
$10.66 million $19,005
Sep 15, 2024 $0.000111
+0.07%
$-- $2,216
Sep 14, 2024 $0.000111
-0.06%
$11.07 million $5,812
Sep 13, 2024 $0.000111
+3.39%
$11.08 million $4,494
Sep 12, 2024 $0.000107
+2.66%
$10.72 million $30,988
Sep 11, 2024 $0.000104
-0.11%
$10.45 million $47,977
Sep 9, 2024 $0.000112
+2.19%
$11.16 million $35,677
Sep 8, 2024 $0.000109
+2.91%
$10.93 million $47,277
Sep 7, 2024 $0.000106
+1.39%
$10.62 million $3,924
Sep 6, 2024 $0.000105
-6.56%
$10.47 million $7,969
Sep 5, 2024 $0.000112
-4.11%
$11.2 million $6,798
Sep 4, 2024 $0.000116
+2.95%
$11.58 million $4,765
Sep 3, 2024 $0.000117
-3.26%
$11.66 million $8,546
Sep 2, 2024 $0.000121
-0.47%
$12.05 million $8,831
Sep 1, 2024 $0.00012
-0.83%
$11.95 million $8,791
Aug 31, 2024 $0.000121
-3.64%
$12.07 million $87,778
Aug 30, 2024 $0.000125
-3.10%
$12.52 million $23,691
Aug 29, 2024 $0.000129
-0.68%
$12.92 million $12,973
Aug 28, 2024 $0.00013
+1.87%
$13.02 million $7,474
Aug 27, 2024 $0.000128
-8.73%
$12.79 million $5,726
Aug 26, 2024 $0.00014
-2.71%
$14.02 million $7,344
Aug 25, 2024 $0.000144
-0.29%
$-- $2,203
Aug 24, 2024 $0.000144
+1.01%
$14.45 million $4,849
Aug 23, 2024 $0.000143
+7.15%
$14.3 million $17,149
Aug 22, 2024 $0.000134
-0.22%
$13.35 million $2,940
Aug 21, 2024 $0.000134
+0.66%
$13.37 million $4,979
Aug 20, 2024 $0.000133
-3.13%
$13.3 million $11,785
Aug 19, 2024 $0.000136
-0.16%
$13.6 million $12,428
Aug 18, 2024 $0.000136
+2.02%
$13.64 million $45,799
Aug 17, 2024 $0.000134
+2.47%
$13.37 million $14,602
Aug 16, 2024 $0.00013
+0.95%
$13.04 million $13,665
Aug 15, 2024 $0.000129
-3.73%
$12.92 million $20,336
Aug 14, 2024 $0.000134
+8.02%
$13.43 million $534,053
Aug 13, 2024 $0.000124
+19.50%
$12.42 million $151,946
Aug 12, 2024 $0.000104
+4.73%
$10.4 million $2,692
Aug 11, 2024 $0.0000994
-2.69%
$9.94 million $3,550
Aug 10, 2024 $0.000102
-0.87%
$10.21 million $2,361
Aug 9, 2024 $0.000103
-1.29%
$10.28 million $2,745
Aug 8, 2024 $0.000103
+11.43%
$10.29 million $13,722
Aug 7, 2024 $0.0000923
-4.04%
$9.23 million $9,336
Aug 6, 2024 $0.0000961
+3.65%
$9.61 million $6,978
Aug 5, 2024 $0.0000933
-12.45%
$9.33 million $37,186
Aug 4, 2024 $0.000107
-8.31%
$10.66 million $20,423