Feisty Doge NFT Historical Data

NFD Page 9
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $0.0004
-4.48%
$39.99 million $1.51 million
Nov 18, 2024 $0.000404
+48.52%
$40.44 million $1.69 million
Nov 17, 2024 $0.000275
-3.41%
$27.49 million $153,834
Nov 16, 2024 $0.00028
+0.70%
$28 million $71,204
Nov 15, 2024 $0.00028
-0.53%
$27.96 million $124,186
Nov 14, 2024 $0.000281
-7.11%
$28.07 million $139,047
Nov 13, 2024 $0.000304
-8.59%
$30.36 million $613,555
Nov 12, 2024 $0.000333
+12.61%
$33.27 million $829,386
Nov 11, 2024 $0.000296
+42.25%
$29.58 million $951,726
Nov 10, 2024 $0.00021
+10.81%
$20.99 million $202,548
Nov 9, 2024 $0.000189
+8.42%
$18.94 million $28,228
Nov 8, 2024 $0.000177
+1.28%
$17.72 million $34,796
Nov 7, 2024 $0.000175
+5.58%
$17.53 million $14,701
Nov 6, 2024 $0.000165
+21.76%
$16.55 million $66,039
Nov 5, 2024 $0.000136
-2.02%
$13.59 million $4,841
Nov 4, 2024 $0.000141
-0.08%
$-- $28,344
Nov 3, 2024 $0.000142
+0.31%
$14.18 million $28,381
Nov 2, 2024 $0.000141
-0.47%
$14.13 million $232
Nov 1, 2024 $0.000142
+0.73%
$14.2 million $2,954
Oct 31, 2024 $0.000141
-8.62%
$14.1 million $14,785
Oct 30, 2024 $0.000157
-2.84%
$15.74 million $84,292
Oct 29, 2024 $0.000163
+11.98%
$16.28 million $41,479
Oct 28, 2024 $0.000148
+3.73%
$14.81 million $6,649
Oct 27, 2024 $0.000143
-0.43%
$14.28 million $1,978
Oct 26, 2024 $0.000145
-0.44%
$14.48 million $110,866
Oct 25, 2024 $0.000145
-5.47%
$14.5 million $14,742
Oct 24, 2024 $0.000153
+0.76%
$15.34 million $8,442
Oct 23, 2024 $0.000153
-5.93%
$15.29 million $34,173
Oct 22, 2024 $0.000163
-1.57%
$16.3 million $30,200
Oct 21, 2024 $0.000166
-3.39%
$16.56 million $27,063
Oct 20, 2024 $0.000171
+6.39%
$17.14 million $92,665
Oct 19, 2024 $0.000161
-2.61%
$16.11 million $126,043
Oct 18, 2024 $0.000165
+6.90%
$16.54 million $127,360
Oct 17, 2024 $0.000155
-1.98%
$15.47 million $11,757
Oct 16, 2024 $0.000157
+14.62%
$15.66 million $157,546
Oct 15, 2024 $0.000136
-4.69%
$13.65 million $43,184
Oct 14, 2024 $0.000143
-3.14%
$14.32 million $54,790
Oct 13, 2024 $0.000148
+21.59%
$14.77 million $388,958
Oct 12, 2024 $0.000122
+11.08%
$12.15 million $115,972
Oct 11, 2024 $0.000108
-0.07%
$10.79 million $3,237
Oct 10, 2024 $0.000108
-4.08%
$10.79 million $13,918
Oct 9, 2024 $0.000112
-5.53%
$11.19 million $158,131
Oct 8, 2024 $0.000118
-0.98%
$11.85 million $9,865
Oct 7, 2024 $0.00012
+4.19%
$11.97 million $6,639
Oct 6, 2024 $0.000117
+2.12%
$11.68 million $11,088
Oct 5, 2024 $0.000115
+0.54%
$11.54 million $3,235
Oct 4, 2024 $0.000117
+0.74%
$11.65 million $14,717
Oct 3, 2024 $0.000116
-6.06%
$11.57 million $33,091
Oct 2, 2024 $0.000123
-6.13%
$12.31 million $11,662
Oct 1, 2024 $0.000131
-1.36%
$13.12 million $64,516