Feisty Doge NFT Historical Data

NFD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $0.000113
+1.00%
$11.34 million $105,130
Jun 19, 2024 $0.000112
-31.30%
$11.22 million $1.08 million
Jun 18, 2024 $0.000163
+0.12%
$16.32 million $45,290
Jun 17, 2024 $0.000163
-5.17%
$16.29 million $138,092
Jun 16, 2024 $0.000172
+1.11%
$17.17 million $6,265
Jun 15, 2024 $0.00017
+2.39%
$16.98 million $9,872
Jun 14, 2024 $0.000166
+0.05%
$16.58 million $7,737
Jun 13, 2024 $0.000166
-3.40%
$16.58 million $8,118
Jun 12, 2024 $0.000172
+1.00%
$17.17 million $24,073
Jun 11, 2024 $0.00017
-7.30%
$17 million $91,053
Jun 10, 2024 $0.000183
-12.53%
$18.34 million $330,478
Jun 9, 2024 $0.00021
+0.80%
$20.96 million $7,325
Jun 8, 2024 $0.000208
-0.71%
$20.8 million $25,064
Jun 7, 2024 $0.00021
-5.39%
$20.95 million $41,480
Jun 6, 2024 $0.000222
-2.20%
$22.15 million $6,432
Jun 5, 2024 $0.000227
+0.23%
$22.65 million $32,400
Jun 4, 2024 $0.000226
+0.35%
$22.61 million $32,279
Jun 3, 2024 $0.000225
-0.08%
$22.53 million $10,036
Jun 2, 2024 $0.000225
-4.17%
$22.55 million $114,241
Jun 1, 2024 $0.000235
+0.39%
$23.53 million $53,263
May 31, 2024 $0.000235
-0.70%
$23.48 million $84,332
May 30, 2024 $0.000236
-2.59%
$23.64 million $75,179
May 29, 2024 $0.000243
-1.57%
$24.27 million $33,256
May 28, 2024 $0.000247
-2.94%
$24.66 million $80,558
May 27, 2024 $0.000254
+0.72%
$25.4 million $37,076
May 26, 2024 $0.000252
+3.91%
$25.22 million $76,546
May 25, 2024 $0.000243
-0.33%
$24.27 million $19,291
May 24, 2024 $0.000243
-0.73%
$24.35 million $164,962
May 23, 2024 $0.000245
+1.76%
$24.51 million $120,998
May 22, 2024 $0.000241
-1.34%
$24.09 million $42,883
May 21, 2024 $0.000244
+4.58%
$24.41 million $156,067
May 20, 2024 $0.000233
+21.94%
$23.33 million $175,494
May 19, 2024 $0.000191
-1.16%
$19.13 million $9,587
May 18, 2024 $0.000194
+1.01%
$19.35 million $16,555
May 17, 2024 $0.000192
+2.67%
$19.16 million $70,978
May 16, 2024 $0.000187
-7.47%
$18.66 million $186,017
May 15, 2024 $0.000202
+4.03%
$20.16 million $89,194
May 14, 2024 $0.000194
-3.42%
$19.37 million $36,675
May 13, 2024 $0.000201
-1.42%
$20.06 million $78,101
May 12, 2024 $0.000204
+1.43%
$20.35 million $16,144
May 11, 2024 $0.000201
-0.27%
$20.06 million $5,999
May 10, 2024 $0.000201
-13.44%
$20.12 million $374,457
May 9, 2024 $0.000232
+1.54%
$23.24 million $89,920
May 8, 2024 $0.000229
-2.65%
$22.89 million $57,347
May 7, 2024 $0.000235
-0.81%
$23.54 million $42,781
May 6, 2024 $0.000237
-7.47%
$23.74 million $180,090
May 5, 2024 $0.000257
+0.71%
$25.66 million $29,228
May 4, 2024 $0.000255
+1.38%
$25.47 million $77,607
May 3, 2024 $0.000251
+0.29%
$25.14 million $168,235
May 2, 2024 $0.000251
-0.75%
$25.06 million $49,560