Feisty Doge NFT Historical Data

NFD Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $0.000253
-6.08%
$25.27 million $212,990
Apr 30, 2024 $0.000269
-9.71%
$26.94 million $148,051
Apr 29, 2024 $0.000298
-3.46%
$29.84 million $223,080
Apr 28, 2024 $0.000309
-0.70%
$30.89 million $28,593
Apr 27, 2024 $0.000311
+3.39%
$31.12 million $50,405
Apr 26, 2024 $0.000301
-3.99%
$30.1 million $152,285
Apr 25, 2024 $0.000314
-0.01%
$31.36 million $25,954
Apr 24, 2024 $0.000314
-4.99%
$31.36 million $162,209
Apr 23, 2024 $0.00033
-2.79%
$33.01 million $163,256
Apr 22, 2024 $0.00034
-1.04%
$33.96 million $434,795
Apr 21, 2024 $0.000343
+3.14%
$34.31 million $407,125
Apr 20, 2024 $0.000333
+5.53%
$33.26 million $199,962
Apr 19, 2024 $0.000315
+1.83%
$31.53 million $324,095
Apr 18, 2024 $0.00031
+2.44%
$30.97 million $78,330
Apr 17, 2024 $0.000302
-4.37%
$30.21 million $120,898
Apr 16, 2024 $0.000316
-3.70%
$31.59 million $97,668
Apr 15, 2024 $0.000328
-1.45%
$32.8 million $400,444
Apr 14, 2024 $0.000333
+11.54%
$33.28 million $604,097
Apr 13, 2024 $0.000299
-12.11%
$29.86 million $840,562
Apr 12, 2024 $0.00034
-15.15%
$33.98 million $1.48 million
Apr 11, 2024 $0.000401
+18.61%
$40.05 million $1.44 million
Apr 10, 2024 $0.000338
-2.00%
$33.76 million $989,855
Apr 9, 2024 $0.000345
-13.22%
$34.45 million $643,391
Apr 8, 2024 $0.000397
+13.15%
$39.7 million $1.07 million
Apr 7, 2024 $0.000351
+10.87%
$35.08 million $1.66 million
Apr 6, 2024 $0.000317
+22.62%
$31.65 million $2.15 million
Apr 5, 2024 $0.000258
+2.99%
$25.82 million $398,134
Apr 4, 2024 $0.000251
-0.76%
$25.07 million $105,068
Apr 3, 2024 $0.000253
+1.39%
$25.31 million $191,384
Apr 2, 2024 $0.00025
-4.02%
$24.96 million $987,889
Apr 1, 2024 $0.00026
-9.83%
$26 million $819,082
Mar 31, 2024 $0.000288
+8.23%
$28.83 million $396,922
Mar 30, 2024 $0.000266
+19.38%
$26.64 million $2.15 million
Mar 29, 2024 $0.000223
+22.81%
$22.32 million $694,450
Mar 28, 2024 $0.000182
+19.99%
$18.18 million $956,640
Mar 27, 2024 $0.000151
-16.62%
$15.14 million $932,609
Mar 26, 2024 $0.000182
-3.13%
$18.17 million $84,058
Mar 25, 2024 $0.000187
+8.98%
$18.74 million $219,795
Mar 24, 2024 $0.000172
-4.81%
$17.2 million $196,651
Mar 23, 2024 $0.000181
+7.71%
$18.11 million $255,860
Mar 22, 2024 $0.000168
+3.53%
$16.8 million $271,870
Mar 21, 2024 $0.000162
+3.69%
$16.22 million $145,513
Mar 20, 2024 $0.000156
+24.86%
$15.65 million $310,783
Mar 19, 2024 $0.000125
-23.43%
$12.55 million $394,034
Mar 18, 2024 $0.000164
+28.64%
$16.39 million $962,371
Mar 17, 2024 $0.000127
+1.13%
$12.74 million $152,908
Mar 16, 2024 $0.000126
-10.94%
$12.6 million $110,390
Mar 15, 2024 $0.000141
-3.97%
$14.15 million $111,379
Mar 14, 2024 $0.000147
-1.15%
$14.73 million $98,893
Mar 13, 2024 $0.000149
+7.11%
$14.9 million $73,749