Feisty Doge NFT Historical Data

NFD Page 15
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $0.0000682
-4.31%
$6.82 million $6,491
Jan 22, 2024 $0.0000713
-8.14%
$7.13 million $28,281
Jan 21, 2024 $0.0000776
-2.90%
$7.76 million $118,632
Jan 20, 2024 $0.0000799
+2.82%
$7.99 million $61,480
Jan 19, 2024 $0.0000777
+2.05%
$7.77 million $20,752
Jan 18, 2024 $0.0000762
-4.30%
$7.62 million $23,261
Jan 17, 2024 $0.0000796
-3.17%
$7.96 million $1,608
Jan 16, 2024 $0.0000828
-0.60%
$8.28 million $83,444
Jan 15, 2024 $0.0000833
+0.11%
$8.33 million $1,987
Jan 14, 2024 $0.0000834
-1.83%
$8.34 million $17,152
Jan 13, 2024 $0.0000849
+0.89%
$8.49 million $15,933
Jan 12, 2024 $0.000084
-4.99%
$8.4 million $11,043
Jan 11, 2024 $0.0000884
+2.58%
$8.84 million $24,470
Jan 10, 2024 $0.0000862
+10.14%
$8.62 million $7,217
Jan 9, 2024 $0.0000782
-1.10%
$7.82 million $15,207
Jan 8, 2024 $0.0000791
+1.48%
$7.91 million $92,343
Jan 7, 2024 $0.0000779
-1.36%
$7.79 million $13,523
Jan 6, 2024 $0.000079
+3.56%
$7.9 million $95,927
Jan 5, 2024 $0.0000763
-2.61%
$7.63 million $43,739
Jan 4, 2024 $0.0000783
-0.11%
$7.83 million $46,030
Jan 3, 2024 $0.0000785
-6.48%
$7.85 million $19,131
Jan 2, 2024 $0.0000838
+0.27%
$8.38 million $21,568
Jan 1, 2024 $0.0000835
+18.65%
$8.35 million $530,678
Dec 31, 2023 $0.0000703
+5.80%
$7.03 million $62,414
Dec 30, 2023 $0.0000665
+0.63%
$6.65 million $20,385
Dec 29, 2023 $0.0000661
-0.96%
$6.61 million $100,970
Dec 28, 2023 $0.0000668
+1.16%
$6.68 million $34,598
Dec 27, 2023 $0.000066
+5.91%
$6.6 million $264
Dec 26, 2023 $0.0000624
-8.33%
$6.24 million $79,726
Dec 25, 2023 $0.000068
+1.24%
$6.8 million $19,063
Dec 24, 2023 $0.0000672
+0.42%
$6.72 million $247,020
Dec 23, 2023 $0.000067
-2.65%
$6.7 million $29,999
Dec 22, 2023 $0.0000688
+10.54%
$6.88 million $71,866
Dec 21, 2023 $0.0000622
+2.28%
$6.22 million $46,784
Dec 20, 2023 $0.0000608
-1.12%
$6.08 million $30,503
Dec 19, 2023 $0.0000615
-0.13%
$6.15 million $62,019
Dec 18, 2023 $0.0000616
-0.39%
$6.16 million $13,667
Dec 17, 2023 $0.0000618
-7.33%
$6.18 million $90,870
Dec 16, 2023 $0.0000666
-2.03%
$6.66 million $35,216
Dec 15, 2023 $0.000068
-6.12%
$6.8 million $42,788
Dec 14, 2023 $0.0000724
+9.50%
$7.24 million $94,964
Dec 13, 2023 $0.0000661
-10.56%
$6.61 million $401,838
Dec 12, 2023 $0.000074
-11.13%
$7.4 million $188,927
Dec 11, 2023 $0.0000832
-29.12%
$8.32 million $1.2 million
Dec 10, 2023 $0.000118
+52.27%
$11.77 million $1.12 million
Dec 9, 2023 $0.0000773
+28.12%
$7.73 million $681,362
Dec 8, 2023 $0.0000603
+27.15%
$6.03 million $2.35 million
Dec 7, 2023 $0.0000474
+10.09%
$4.74 million $113,557
Dec 6, 2023 $0.0000431
-16.04%
$4.31 million $346,307
Dec 5, 2023 $0.0000514
+57.10%
$5.14 million $1.43 million