Feisty Doge NFT Historical Data

NFD Page 15
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.0000661
-10.56%
$ 6.61 million $ 401,838
Dec 12, 2023 $ 0.000074
-11.13%
$ 7.4 million $ 188,927
Dec 11, 2023 $ 0.0000832
-29.12%
$ 8.32 million $ 1.2 million
Dec 10, 2023 $ 0.000118
+52.27%
$ 11.77 million $ 1.12 million
Dec 9, 2023 $ 0.0000773
+28.12%
$ 7.73 million $ 681,362
Dec 8, 2023 $ 0.0000603
+27.15%
$ 6.03 million $ 2.35 million
Dec 7, 2023 $ 0.0000474
+10.09%
$ 4.74 million $ 113,557
Dec 6, 2023 $ 0.0000431
-16.04%
$ 4.31 million $ 346,307
Dec 5, 2023 $ 0.0000514
+57.10%
$ 5.14 million $ 1.43 million
Dec 4, 2023 $ 0.0000327
+36.65%
$ 3.27 million $ 357,632
Dec 3, 2023 $ 0.0000239
+4.62%
$ 2.39 million $ 30,528
Dec 2, 2023 $ 0.0000229
+2.89%
$ 2.29 million $ 41,129
Nov 30, 2023 $ 0.0000211
+0.23%
$ -- $ 28,204
Nov 29, 2023 $ 0.000021
-7.52%
$ 2.1 million $ 41,012
Nov 24, 2023 $ 0.0000231
+0.16%
$ -- $ 3,752
Nov 23, 2023 $ 0.000023
-1.13%
$ 2.3 million $ 3,941
Nov 22, 2023 $ 0.0000233
+4.63%
$ 2.33 million $ 6,098
Nov 20, 2023 $ 0.0000229
-0.71%
$ -- $ 3,780
Nov 19, 2023 $ 0.000023
+2.49%
$ 2.3 million $ 7,658
Nov 18, 2023 $ 0.0000225
-0.05%
$ 2.25 million $ 3,082
Nov 17, 2023 $ 0.0000225
-4.56%
$ 2.25 million $ 18,520
Nov 16, 2023 $ 0.0000236
-4.81%
$ 2.36 million $ 11,869
Nov 15, 2023 $ 0.0000247
+8.50%
$ 2.47 million $ 20,489
Nov 14, 2023 $ 0.0000228
-3.98%
$ 2.28 million $ 4,772
Nov 13, 2023 $ 0.0000238
-0.26%
$ 2.38 million $ 7,266
Nov 11, 2023 $ 0.000024
-1.85%
$ -- $ 6,188
Nov 10, 2023 $ 0.0000245
-2.15%
$ 2.45 million $ 6,311
Nov 9, 2023 $ 0.000025
+9.09%
$ 2.5 million $ 14,688
Nov 8, 2023 $ 0.0000226
-0.07%
$ -- $ 468
Nov 7, 2023 $ 0.0000226
-2.05%
$ 2.26 million $ 544
Nov 6, 2023 $ 0.0000231
+0.86%
$ 2.31 million $ 6,411
Nov 5, 2023 $ 0.0000232
+1.57%
$ -- $ 7
Nov 4, 2023 $ 0.0000228
+1.74%
$ 2.28 million $ 7
Nov 3, 2023 $ 0.0000224
+2.20%
$ 2.24 million $ 10
Nov 2, 2023 $ 0.000022
-1.85%
$ 2.2 million $ 5,448
Nov 1, 2023 $ 0.0000224
+3.81%
$ 2.24 million $ 11,226
Oct 31, 2023 $ 0.0000216
+0.10%
$ 2.16 million $ 2,677
Oct 30, 2023 $ 0.0000216
+0.03%
$ 2.16 million $ 3,745
Oct 29, 2023 $ 0.0000216
-1.42%
$ 2.16 million $ 9,423
Oct 28, 2023 $ 0.0000219
-1.37%
$ 2.19 million $ 6,568
Oct 27, 2023 $ 0.0000222
-0.28%
$ 2.22 million $ 3,706
Oct 26, 2023 $ 0.0000224
+1.03%
$ 2.24 million $ 47
Oct 25, 2023 $ 0.0000221
+0.52%
$ 2.21 million $ 1,108
Oct 24, 2023 $ 0.000022
-10.95%
$ 2.2 million $ 814
Oct 23, 2023 $ 0.0000247
+20.91%
$ 2.47 million $ 404
Oct 22, 2023 $ 0.0000204
+1.97%
$ 2.04 million $ 6,161
Oct 15, 2023 $ 0.0000195
+0.72%
$ -- $ 7
Oct 14, 2023 $ 0.0000194
+0.86%
$ 1.94 million $ 13,429
Oct 12, 2023 $ 0.0000197
-0.28%
$ -- $ 6
Oct 11, 2023 $ 0.0000198
+0.25%
$ 1.98 million $ 6