Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feisty Doge NFT Historical Data

NFD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2024 $0.000314
-4.99%
$31.36 million $162,209
Apr 23, 2024 $0.00033
-2.79%
$33.01 million $163,256
Apr 22, 2024 $0.00034
-1.04%
$33.96 million $434,795
Apr 21, 2024 $0.000343
+3.14%
$34.31 million $407,125
Apr 20, 2024 $0.000333
+5.53%
$33.26 million $199,962
Apr 19, 2024 $0.000315
+1.83%
$31.53 million $324,095
Apr 18, 2024 $0.00031
+2.44%
$30.97 million $78,330
Apr 17, 2024 $0.000302
-4.37%
$30.21 million $120,898
Apr 16, 2024 $0.000316
-3.70%
$31.59 million $97,668
Apr 15, 2024 $0.000328
-1.45%
$32.8 million $400,444
Apr 14, 2024 $0.000333
+11.54%
$33.28 million $604,097
Apr 13, 2024 $0.000299
-12.11%
$29.86 million $840,562
Apr 12, 2024 $0.00034
-15.15%
$33.98 million $1.48 million
Apr 11, 2024 $0.000401
+18.61%
$40.05 million $1.44 million
Apr 10, 2024 $0.000338
-2.00%
$33.76 million $989,855
Apr 9, 2024 $0.000345
-13.22%
$34.45 million $643,391
Apr 8, 2024 $0.000397
+13.15%
$39.7 million $1.07 million
Apr 7, 2024 $0.000351
+10.87%
$35.08 million $1.66 million
Apr 6, 2024 $0.000317
+22.62%
$31.65 million $2.15 million
Apr 5, 2024 $0.000258
+2.99%
$25.82 million $398,134
Apr 4, 2024 $0.000251
-0.76%
$25.07 million $105,068
Apr 3, 2024 $0.000253
+1.39%
$25.31 million $191,384
Apr 2, 2024 $0.00025
-4.02%
$24.96 million $987,889
Apr 1, 2024 $0.00026
-9.83%
$26 million $819,082
Mar 31, 2024 $0.000288
+8.23%
$28.83 million $396,922
Mar 30, 2024 $0.000266
+19.38%
$26.64 million $2.15 million
Mar 29, 2024 $0.000223
+22.81%
$22.32 million $694,450
Mar 28, 2024 $0.000182
+19.99%
$18.18 million $956,640
Mar 27, 2024 $0.000151
-16.62%
$15.14 million $932,609
Mar 26, 2024 $0.000182
-3.13%
$18.17 million $84,058
Mar 25, 2024 $0.000187
+8.98%
$18.74 million $219,795
Mar 24, 2024 $0.000172
-4.81%
$17.2 million $196,651
Mar 23, 2024 $0.000181
+7.71%
$18.11 million $255,860
Mar 22, 2024 $0.000168
+3.53%
$16.8 million $271,870
Mar 21, 2024 $0.000162
+3.69%
$16.22 million $145,513
Mar 20, 2024 $0.000156
+24.86%
$15.65 million $310,783
Mar 19, 2024 $0.000125
-23.43%
$12.55 million $394,034
Mar 18, 2024 $0.000164
+28.64%
$16.39 million $962,371
Mar 17, 2024 $0.000127
+1.13%
$12.74 million $152,908
Mar 16, 2024 $0.000126
-10.94%
$12.6 million $110,390
Mar 15, 2024 $0.000141
-3.97%
$14.15 million $111,379
Mar 14, 2024 $0.000147
-1.15%
$14.73 million $98,893
Mar 13, 2024 $0.000149
+7.11%
$14.9 million $73,749
Mar 12, 2024 $0.000139
+1.57%
$13.91 million $182,089
Mar 11, 2024 $0.000137
+6.27%
$13.69 million $160,190
Mar 10, 2024 $0.000129
-9.62%
$12.89 million $238,163
Mar 9, 2024 $0.000143
-4.36%
$14.26 million $253,452
Mar 8, 2024 $0.000149
-0.01%
$14.91 million $244,432
Mar 7, 2024 $0.000149
+1.44%
$14.9 million $20,155
Mar 6, 2024 $0.000147
+6.57%
$14.68 million $180,813