Feisty Doge NFT Historical Data

NFD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $0.000139
+1.57%
$13.91 million $182,089
Mar 11, 2024 $0.000137
+6.27%
$13.69 million $160,190
Mar 10, 2024 $0.000129
-9.62%
$12.89 million $238,163
Mar 9, 2024 $0.000143
-4.36%
$14.26 million $253,452
Mar 8, 2024 $0.000149
-0.01%
$14.91 million $244,432
Mar 7, 2024 $0.000149
+1.44%
$14.9 million $20,155
Mar 6, 2024 $0.000147
+6.57%
$14.68 million $180,813
Mar 5, 2024 $0.000138
-16.30%
$13.78 million $399,779
Mar 4, 2024 $0.000165
+13.70%
$16.47 million $851,985
Mar 3, 2024 $0.000144
+16.43%
$14.44 million $803,387
Mar 2, 2024 $0.000124
+21.96%
$12.4 million $643,168
Mar 1, 2024 $0.000102
+0.77%
$10.16 million $202,948
Feb 29, 2024 $0.000101
+16.92%
$10.09 million $1.62 million
Feb 28, 2024 $0.0000861
+4.71%
$8.61 million $21,264
Feb 27, 2024 $0.0000822
+4.05%
$8.22 million $14,873
Feb 26, 2024 $0.000079
+0.71%
$7.9 million $3,010
Feb 25, 2024 $0.0000785
+4.75%
$7.85 million $669
Feb 24, 2024 $0.0000749
+1.30%
$7.49 million $14,662
Feb 23, 2024 $0.000074
-2.59%
$7.4 million $5,550
Feb 22, 2024 $0.000076
+0.13%
$7.6 million $389
Feb 21, 2024 $0.0000759
-1.69%
$7.59 million $912
Feb 20, 2024 $0.0000772
+2.66%
$7.72 million $1,395
Feb 19, 2024 $0.0000752
+1.76%
$7.52 million $930
Feb 18, 2024 $0.0000739
+3.18%
$7.39 million $358
Feb 17, 2024 $0.0000716
-0.68%
$7.16 million $947
Feb 16, 2024 $0.0000721
-0.48%
$7.21 million $1,118
Feb 15, 2024 $0.0000725
+0.20%
$7.25 million $24,290
Feb 14, 2024 $0.0000723
+4.05%
$7.23 million $12,040
Feb 13, 2024 $0.0000695
-1.14%
$6.95 million $8,037
Feb 12, 2024 $0.0000702
+5.26%
$7.02 million $4,911
Feb 11, 2024 $0.0000667
+0.38%
$6.67 million $256
Feb 10, 2024 $0.0000665
+0.96%
$6.65 million $8,372
Feb 9, 2024 $0.0000658
+1.63%
$6.58 million $19,182
Feb 8, 2024 $0.0000648
+2.38%
$6.48 million $53,216
Feb 7, 2024 $0.0000633
+1.97%
$6.33 million $921
Feb 6, 2024 $0.0000621
+3.31%
$6.21 million $68
Feb 5, 2024 $0.0000601
+0.88%
$6.01 million $8,747
Feb 4, 2024 $0.0000604
+0.19%
$6.04 million $153
Feb 3, 2024 $0.0000602
-1.23%
$6.02 million $740
Feb 2, 2024 $0.000061
+1.12%
$6.1 million $1,779
Feb 1, 2024 $0.0000603
-0.80%
$6.03 million $14,434
Jan 31, 2024 $0.0000608
-2.46%
$6.08 million $8,061
Jan 30, 2024 $0.0000624
+1.37%
$6.24 million $7,551
Jan 29, 2024 $0.0000615
+2.08%
$6.15 million $23,067
Jan 28, 2024 $0.0000603
-0.38%
$6.03 million $910
Jan 27, 2024 $0.0000605
-0.67%
$6.05 million $7,098
Jan 26, 2024 $0.0000609
-2.68%
$6.09 million $63,678
Jan 25, 2024 $0.0000626
+1.03%
$6.26 million $38,038
Jan 24, 2024 $0.0000619
-9.15%
$6.19 million $179,654
Jan 23, 2024 $0.0000682
-4.31%
$6.82 million $6,491