Feisty Doge NFT Historical Data

NFD Page 17
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $0.0000242
-0.35%
$2.42 million $249
Sep 29, 2023 $0.0000243
-0.43%
$2.43 million $7,431
Sep 28, 2023 $0.0000244
+3.56%
$2.44 million $110
Sep 27, 2023 $0.0000235
+1.68%
$2.35 million $8,471
Sep 26, 2023 $0.0000231
+0.09%
$2.31 million $7,920
Sep 22, 2023 $0.0000233
+0.80%
$-- $15,137
Sep 21, 2023 $0.0000231
+0.30%
$2.31 million $15,028
Sep 20, 2023 $0.0000231
-1.43%
$2.31 million $136
Sep 19, 2023 $0.0000234
+1.31%
$2.34 million $39,432
Sep 15, 2023 $0.0000219
+0.29%
$-- $220
Sep 14, 2023 $0.0000219
+1.04%
$2.19 million $219
Sep 13, 2023 $0.0000217
+0.97%
$2.17 million $216
Sep 12, 2023 $0.0000215
+2.81%
$2.15 million $646
Sep 11, 2023 $0.0000209
-4.61%
$2.09 million $835
Sep 10, 2023 $0.0000219
-0.77%
$2.19 million $14
Sep 9, 2023 $0.000022
-1.19%
$2.2 million $3,899
Sep 8, 2023 $0.0000223
+0.56%
$2.23 million $3,391
Sep 7, 2023 $0.0000222
-0.43%
$2.22 million $12,932
Sep 6, 2023 $0.0000223
+9.59%
$2.23 million $49,642
Sep 5, 2023 $0.0000203
+0.41%
$2.03 million $49
Sep 4, 2023 $0.0000202
+0.46%
$2.02 million $3,292
Sep 3, 2023 $0.0000201
+0.04%
$2.01 million $11,282
Sep 2, 2023 $0.0000187
-0.38%
$-- $29
Sep 1, 2023 $0.0000188
-1.08%
$1.88 million $49
Aug 31, 2023 $0.000019
-3.22%
$1.9 million $116
Aug 30, 2023 $0.0000196
-1.74%
$1.96 million $578
Aug 29, 2023 $0.00002
+4.26%
$2 million $166
Aug 28, 2023 $0.0000192
-0.78%
$1.92 million $1,084
Aug 27, 2023 $0.0000193
+0.28%
$1.93 million $250
Aug 26, 2023 $0.0000193
+0.18%
$1.93 million $416
Aug 25, 2023 $0.0000192
-1.18%
$1.92 million $630
Aug 24, 2023 $0.0000194
-1.68%
$1.94 million $992
Aug 23, 2023 $0.0000198
+2.20%
$1.98 million $716
Aug 22, 2023 $0.0000193
+1.76%
$1.93 million $820
Aug 21, 2023 $0.000019
+6.91%
$1.9 million $36,103
Aug 20, 2023 $0.0000178
+5.34%
$1.78 million $20,152
Aug 19, 2023 $0.0000169
+0.20%
$1.69 million $7,095
Aug 18, 2023 $0.0000168
-23.06%
$1.68 million $4,395
Aug 17, 2023 $0.0000219
+19.04%
$2.19 million $6,884
Aug 16, 2023 $0.0000184
+2.13%
$1.84 million $13,186
Aug 15, 2023 $0.000018
-17.19%
$1.8 million $106,081
Aug 14, 2023 $0.0000217
-0.02%
$2.17 million $6,839
Aug 13, 2023 $0.0000217
-0.03%
$2.17 million $6,924
Aug 12, 2023 $0.0000217
-0.31%
$2.17 million $9,272
Aug 11, 2023 $0.0000218
+0.16%
$2.18 million $9,772
Aug 10, 2023 $0.0000217
-0.07%
$2.17 million $6,840
Aug 9, 2023 $0.0000217
-0.03%
$2.17 million $6,995
Aug 8, 2023 $0.0000217
+0.16%
$2.17 million $7,847
Aug 7, 2023 $0.0000217
-0.01%
$2.17 million $7,313
Aug 6, 2023 $0.0000217
-0.29%
$2.17 million $7,126