Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feisty Doge NFT Historical Data

NFD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2023 $0.0000229
-0.71%
$-- $3,780
Nov 19, 2023 $0.000023
+2.49%
$2.3 million $7,658
Nov 18, 2023 $0.0000225
-0.05%
$2.25 million $3,082
Nov 17, 2023 $0.0000225
-4.56%
$2.25 million $18,520
Nov 16, 2023 $0.0000236
-4.81%
$2.36 million $11,869
Nov 15, 2023 $0.0000247
+8.50%
$2.47 million $20,489
Nov 14, 2023 $0.0000228
-3.98%
$2.28 million $4,772
Nov 13, 2023 $0.0000238
-0.26%
$2.38 million $7,266
Nov 11, 2023 $0.000024
-1.85%
$-- $6,188
Nov 10, 2023 $0.0000245
-2.15%
$2.45 million $6,311
Nov 9, 2023 $0.000025
+9.09%
$2.5 million $14,688
Nov 8, 2023 $0.0000226
-0.07%
$-- $468
Nov 7, 2023 $0.0000226
-2.05%
$2.26 million $544
Nov 6, 2023 $0.0000231
+0.86%
$2.31 million $6,411
Nov 5, 2023 $0.0000232
+1.57%
$-- $7
Nov 4, 2023 $0.0000228
+1.74%
$2.28 million $7
Nov 3, 2023 $0.0000224
+2.20%
$2.24 million $10
Nov 2, 2023 $0.000022
-1.85%
$2.2 million $5,448
Nov 1, 2023 $0.0000224
+3.81%
$2.24 million $11,226
Oct 31, 2023 $0.0000216
+0.10%
$2.16 million $2,677
Oct 30, 2023 $0.0000216
+0.03%
$2.16 million $3,745
Oct 29, 2023 $0.0000216
-1.42%
$2.16 million $9,423
Oct 28, 2023 $0.0000219
-1.37%
$2.19 million $6,568
Oct 27, 2023 $0.0000222
-0.28%
$2.22 million $3,706
Oct 26, 2023 $0.0000224
+1.03%
$2.24 million $47
Oct 25, 2023 $0.0000221
+0.52%
$2.21 million $1,108
Oct 24, 2023 $0.000022
-10.95%
$2.2 million $814
Oct 23, 2023 $0.0000247
+20.91%
$2.47 million $404
Oct 22, 2023 $0.0000204
+1.97%
$2.04 million $6,161
Oct 15, 2023 $0.0000195
+0.72%
$-- $7
Oct 14, 2023 $0.0000194
+0.86%
$1.94 million $13,429
Oct 12, 2023 $0.0000197
-0.28%
$-- $6
Oct 11, 2023 $0.0000198
+0.25%
$1.98 million $6
Oct 10, 2023 $0.0000197
-3.94%
$1.97 million $17,842
Oct 9, 2023 $0.0000205
-2.56%
$2.05 million $66,666
Oct 7, 2023 $0.0000247
-0.32%
$-- $57
Oct 6, 2023 $0.0000247
+1.92%
$2.47 million $80
Oct 5, 2023 $0.0000243
-2.03%
$2.43 million $73
Oct 4, 2023 $0.0000248
+1.20%
$2.48 million $8,907
Oct 3, 2023 $0.0000245
-0.34%
$2.45 million $273
Oct 2, 2023 $0.0000246
-3.66%
$2.46 million $5
Oct 1, 2023 $0.0000255
+5.48%
$2.55 million $11,195
Sep 30, 2023 $0.0000242
-0.35%
$2.42 million $249
Sep 29, 2023 $0.0000243
-0.43%
$2.43 million $7,431
Sep 28, 2023 $0.0000244
+3.56%
$2.44 million $110
Sep 27, 2023 $0.0000235
+1.68%
$2.35 million $8,471
Sep 26, 2023 $0.0000231
+0.09%
$2.31 million $7,920
Sep 22, 2023 $0.0000233
+0.80%
$-- $15,137
Sep 21, 2023 $0.0000231
+0.30%
$2.31 million $15,028
Sep 20, 2023 $0.0000231
-1.43%
$2.31 million $136