Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feisty Doge NFT Historical Data

NFD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2023 $0.0000234
+1.31%
$2.34 million $39,432
Sep 15, 2023 $0.0000219
+0.29%
$-- $220
Sep 14, 2023 $0.0000219
+1.04%
$2.19 million $219
Sep 13, 2023 $0.0000217
+0.97%
$2.17 million $216
Sep 12, 2023 $0.0000215
+2.81%
$2.15 million $646
Sep 11, 2023 $0.0000209
-4.61%
$2.09 million $835
Sep 10, 2023 $0.0000219
-0.77%
$2.19 million $14
Sep 9, 2023 $0.000022
-1.19%
$2.2 million $3,899
Sep 8, 2023 $0.0000223
+0.56%
$2.23 million $3,391
Sep 7, 2023 $0.0000222
-0.43%
$2.22 million $12,932
Sep 6, 2023 $0.0000223
+9.59%
$2.23 million $49,642
Sep 5, 2023 $0.0000203
+0.41%
$2.03 million $49
Sep 4, 2023 $0.0000202
+0.46%
$2.02 million $3,292
Sep 3, 2023 $0.0000201
+0.04%
$2.01 million $11,282
Sep 2, 2023 $0.0000187
-0.38%
$-- $29
Sep 1, 2023 $0.0000188
-1.08%
$1.88 million $49
Aug 31, 2023 $0.000019
-3.22%
$1.9 million $116
Aug 30, 2023 $0.0000196
-1.74%
$1.96 million $578
Aug 29, 2023 $0.00002
+4.26%
$2 million $166
Aug 28, 2023 $0.0000192
-0.78%
$1.92 million $1,084
Aug 27, 2023 $0.0000193
+0.28%
$1.93 million $250
Aug 26, 2023 $0.0000193
+0.18%
$1.93 million $416
Aug 25, 2023 $0.0000192
-1.18%
$1.92 million $630
Aug 24, 2023 $0.0000194
-1.68%
$1.94 million $992
Aug 23, 2023 $0.0000198
+2.20%
$1.98 million $716
Aug 22, 2023 $0.0000193
+1.76%
$1.93 million $820
Aug 21, 2023 $0.000019
+6.91%
$1.9 million $36,103
Aug 20, 2023 $0.0000178
+5.34%
$1.78 million $20,152
Aug 19, 2023 $0.0000169
+0.20%
$1.69 million $7,095
Aug 18, 2023 $0.0000168
-23.06%
$1.68 million $4,395
Aug 17, 2023 $0.0000219
+19.04%
$2.19 million $6,884
Aug 16, 2023 $0.0000184
+2.13%
$1.84 million $13,186
Aug 15, 2023 $0.000018
-17.19%
$1.8 million $106,081
Aug 14, 2023 $0.0000217
-0.02%
$2.17 million $6,839
Aug 13, 2023 $0.0000217
-0.03%
$2.17 million $6,924
Aug 12, 2023 $0.0000217
-0.31%
$2.17 million $9,272
Aug 11, 2023 $0.0000218
+0.16%
$2.18 million $9,772
Aug 10, 2023 $0.0000217
-0.07%
$2.17 million $6,840
Aug 9, 2023 $0.0000217
-0.03%
$2.17 million $6,995
Aug 8, 2023 $0.0000217
+0.16%
$2.17 million $7,847
Aug 7, 2023 $0.0000217
-0.01%
$2.17 million $7,313
Aug 6, 2023 $0.0000217
-0.29%
$2.17 million $7,126
Aug 5, 2023 $0.0000217
-0.17%
$2.17 million $6,866
Aug 4, 2023 $0.0000218
-2.27%
$2.18 million $34,785
Aug 3, 2023 $0.0000222
+2.27%
$2.22 million $27,889
Aug 2, 2023 $0.0000217
-0.61%
$2.17 million $7,940
Aug 1, 2023 $0.0000219
-2.16%
$2.19 million $11,044
Jul 31, 2023 $0.0000223
-5.58%
$2.23 million $41,015
Jul 30, 2023 $0.0000236
-1.34%
$2.36 million $15,698
Jul 29, 2023 $0.0000239
-0.57%
$2.39 million $6,274