Feisty Doge NFT Historical Data

NFD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.0000219
-8.33%
$ 2.19 million $ 9,036
Jun 25, 2023 $ 0.0000241
+10.82%
$ 2.41 million $ 4,771
Jun 24, 2023 $ 0.0000218
+0.08%
$ 2.18 million $ 7,124
Jun 23, 2023 $ 0.0000217
-0.31%
$ 2.17 million $ 6,849
Jun 22, 2023 $ 0.0000218
+0.30%
$ 2.18 million $ 7,558
Jun 21, 2023 $ 0.0000217
-1.47%
$ 2.17 million $ 6,844
Jun 20, 2023 $ 0.000022
+1.89%
$ 2.2 million $ 18,814
Jun 19, 2023 $ 0.0000216
-0.48%
$ 2.16 million $ 7,722
Jun 18, 2023 $ 0.0000217
+0.06%
$ 2.17 million $ 6,850
Jun 17, 2023 $ 0.0000217
+5.06%
$ 2.17 million $ 7,076
Jun 16, 2023 $ 0.0000207
+1.51%
$ 2.07 million $ 4,740
Jun 15, 2023 $ 0.00002
-2.91%
$ 2 million $ 5,724
Jun 14, 2023 $ 0.0000201
-6.99%
$ 2.01 million $ 5,708
Jun 13, 2023 $ 0.0000216
+0.21%
$ 2.16 million $ 17,503
Jun 12, 2023 $ 0.0000216
-5.88%
$ 2.16 million $ 11,326
Jun 11, 2023 $ 0.0000229
+6.00%
$ 2.29 million $ 20,424
Jun 10, 2023 $ 0.0000216
-4.74%
$ 2.16 million $ 19,420
Jun 9, 2023 $ 0.0000227
-8.25%
$ 2.27 million $ 26,246
Jun 8, 2023 $ 0.0000247
+12.74%
$ 2.47 million $ 45,302
Jun 7, 2023 $ 0.0000219
-11.81%
$ 2.19 million $ 44,455
Jun 6, 2023 $ 0.0000249
+7.21%
$ 2.49 million $ 46,284
Jun 5, 2023 $ 0.0000232
-8.11%
$ 2.32 million $ 33,777
Jun 4, 2023 $ 0.0000252
+10.84%
$ 2.52 million $ 58,418
Jun 3, 2023 $ 0.0000228
-11.30%
$ 2.28 million $ 45,211
Jun 2, 2023 $ 0.0000257
+14.02%
$ 2.57 million $ 45,635
Jun 1, 2023 $ 0.0000225
-10.65%
$ 2.25 million $ 47,347
May 31, 2023 $ 0.0000252
-2.25%
$ 2.52 million $ 46,608
May 30, 2023 $ 0.0000258
+2.26%
$ 2.58 million $ 47,616
May 29, 2023 $ 0.0000253
+0.03%
$ 2.53 million $ 21,796
May 28, 2023 $ 0.0000257
+5.44%
$ 2.57 million $ 22,423
May 27, 2023 $ 0.0000244
+7.61%
$ 2.44 million $ 59,981
May 26, 2023 $ 0.0000227
+4.07%
$ 2.27 million $ 49,885
May 25, 2023 $ 0.0000218
-2.62%
$ 2.18 million $ 63,023
May 24, 2023 $ 0.0000224
-2.43%
$ 2.24 million $ 52,914
May 23, 2023 $ 0.0000229
-4.19%
$ 2.29 million $ 44,995
May 22, 2023 $ 0.0000237
-0.16%
$ 2.37 million $ 99,094
May 21, 2023 $ 0.0000238
-2.98%
$ 2.38 million $ 235,999
May 20, 2023 $ 0.0000245
+2.56%
$ 2.45 million $ 263,467
May 19, 2023 $ 0.0000239
+0.10%
$ 2.39 million $ 217,071
May 18, 2023 $ 0.0000238
-0.43%
$ 2.38 million $ 250,113
May 17, 2023 $ 0.000024
-0.93%
$ 2.4 million $ 219,908
May 16, 2023 $ 0.0000242
-1.20%
$ 2.42 million $ 220,940
May 15, 2023 $ 0.0000245
-4.10%
$ 2.45 million $ 263,273
May 14, 2023 $ 0.0000256
+0.91%
$ 2.56 million $ 278,299
May 13, 2023 $ 0.0000253
+2.60%
$ 2.53 million $ 276,669
May 12, 2023 $ 0.0000247
+0.77%
$ 2.47 million $ 386,644
May 11, 2023 $ 0.0000245
-5.09%
$ 2.45 million $ 286,969
May 10, 2023 $ 0.0000258
-6.35%
$ 2.58 million $ 251,816
May 9, 2023 $ 0.0000275
+4.85%
$ 2.75 million $ 293,546
May 8, 2023 $ 0.0000261
-4.13%
$ 2.61 million $ 259,198