Feisty Doge NFT Historical Data

NFD Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $0.000026
-1.21%
$2.6 million $296,435
Apr 26, 2023 $0.0000263
-0.48%
$2.63 million $283,666
Apr 25, 2023 $0.0000265
+1.80%
$2.65 million $274,854
Apr 24, 2023 $0.000026
-1.54%
$2.6 million $275,938
Apr 23, 2023 $0.0000264
-5.61%
$2.64 million $303,501
Apr 22, 2023 $0.000028
-2.03%
$2.8 million $286,939
Apr 21, 2023 $0.0000285
-5.53%
$2.85 million $330,403
Apr 20, 2023 $0.0000301
-3.74%
$3.01 million $324,969
Apr 19, 2023 $0.0000313
-7.26%
$3.13 million $325,203
Apr 18, 2023 $0.0000338
+4.34%
$3.38 million $381,132
Apr 17, 2023 $0.0000322
-0.18%
$3.22 million $362,763
Apr 16, 2023 $0.0000321
+1.10%
$3.21 million $342,527
Apr 15, 2023 $0.0000318
-0.35%
$3.18 million $346,449
Apr 14, 2023 $0.0000319
+5.30%
$3.19 million $339,286
Apr 13, 2023 $0.0000303
+4.62%
$3.03 million $280,944
Apr 12, 2023 $0.000029
-0.08%
$2.9 million $306,996
Apr 11, 2023 $0.000029
-3.96%
$2.9 million $565,558
Apr 10, 2023 $0.0000302
+1.06%
$3.02 million $283,078
Apr 9, 2023 $0.0000298
+0.66%
$2.98 million $506,910
Apr 8, 2023 $0.0000296
-0.79%
$2.96 million $270,115
Apr 7, 2023 $0.0000298
-12.32%
$2.98 million $725,444
Apr 6, 2023 $0.0000341
-10.56%
$3.41 million $349,743
Apr 5, 2023 $0.0000381
+6.08%
$3.81 million $749,698
Apr 4, 2023 $0.0000359
-8.51%
$3.59 million $400,717
Apr 3, 2023 $0.0000391
+47.78%
$3.91 million $753,732
Apr 2, 2023 $0.0000265
-1.06%
$2.65 million $269,189
Apr 1, 2023 $0.0000268
-0.68%
$2.68 million $265,982
Mar 31, 2023 $0.000027
+2.52%
$2.7 million $264,147
Mar 30, 2023 $0.0000263
-2.29%
$2.63 million $250,934
Mar 29, 2023 $0.0000269
+1.99%
$2.69 million $269,411
Mar 28, 2023 $0.0000264
+2.45%
$2.64 million $272,427
Mar 27, 2023 $0.0000258
-3.52%
$2.58 million $267,240
Mar 26, 2023 $0.0000267
-0.42%
$2.67 million $265,936
Mar 25, 2023 $0.0000268
-0.14%
$2.68 million $505,834
Mar 24, 2023 $0.0000268
-3.86%
$2.68 million $271,879
Mar 23, 2023 $0.0000279
+6.87%
$2.79 million $522,762
Mar 22, 2023 $0.0000261
-5.60%
$2.61 million $275,071
Mar 21, 2023 $0.0000277
+3.38%
$2.77 million $514,356
Mar 20, 2023 $0.0000268
-3.34%
$2.68 million $273,620
Mar 19, 2023 $0.0000277
-0.37%
$2.77 million $282,708
Mar 18, 2023 $0.0000278
+1.24%
$2.78 million $287,648
Mar 17, 2023 $0.0000275
+5.01%
$2.75 million $277,911
Mar 16, 2023 $0.0000261
-2.69%
$2.61 million $274,389
Mar 15, 2023 $0.0000269
-3.08%
$2.69 million $271,802
Mar 14, 2023 $0.0000276
+1.02%
$2.76 million $542,437
Mar 13, 2023 $0.0000272
+7.82%
$2.72 million $526,119
Mar 12, 2023 $0.0000252
+5.98%
$2.52 million $241,148
Mar 11, 2023 $0.0000238
+1.84%
$2.38 million $237,323
Mar 10, 2023 $0.0000234
+0.01%
$2.34 million $235,547
Mar 9, 2023 $0.0000234
-6.83%
$2.34 million $454,196