Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feisty Doge NFT Historical Data

NFD Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2023 $0.0000239
-0.13%
$2.39 million $2,351
Jul 27, 2023 $0.0000239
+9.91%
$2.39 million $4,723
Jul 26, 2023 $0.0000218
-0.63%
$2.18 million $6,853
Jul 25, 2023 $0.0000219
-8.41%
$2.19 million $8,162
Jul 24, 2023 $0.0000241
+11.04%
$2.41 million $1,071
Jul 23, 2023 $0.0000217
-11.47%
$2.17 million $6,911
Jul 22, 2023 $0.0000246
-7.70%
$2.46 million $7,368
Jul 21, 2023 $0.0000265
+5.99%
$2.65 million $17,191
Jul 20, 2023 $0.000025
+13.69%
$2.5 million $208,797
Jul 19, 2023 $0.000022
-0.16%
$2.2 million $9,933
Jul 18, 2023 $0.0000221
+0.49%
$2.21 million $10,154
Jul 17, 2023 $0.000022
-0.74%
$2.2 million $9,431
Jul 16, 2023 $0.0000221
+0.44%
$2.21 million $10,906
Jul 15, 2023 $0.000022
-1.29%
$2.2 million $9,924
Jul 14, 2023 $0.0000223
+2.94%
$2.23 million $13,044
Jul 13, 2023 $0.0000217
-0.72%
$2.17 million $6,837
Jul 12, 2023 $0.0000219
-1.12%
$2.19 million $9,126
Jul 11, 2023 $0.0000221
-0.21%
$2.21 million $13,463
Jul 10, 2023 $0.0000222
+2.09%
$2.22 million $11,760
Jul 9, 2023 $0.0000217
-8.35%
$2.17 million $6,848
Jul 8, 2023 $0.0000237
+8.36%
$2.37 million $4,030
Jul 7, 2023 $0.0000218
-2.08%
$2.18 million $7,291
Jul 6, 2023 $0.0000223
+2.48%
$2.23 million $10,295
Jul 5, 2023 $0.0000217
-12.83%
$2.17 million $7,393
Jul 4, 2023 $0.0000249
+14.09%
$2.49 million $2,477
Jul 3, 2023 $0.0000218
-1.56%
$2.18 million $7,297
Jul 2, 2023 $0.0000222
-11.01%
$2.22 million $9,176
Jul 1, 2023 $0.0000248
-0.13%
$2.48 million $6,004
Jun 30, 2023 $0.0000249
+14.33%
$2.49 million $2,489
Jun 29, 2023 $0.0000217
-0.47%
$2.17 million $7,183
Jun 28, 2023 $0.0000218
-13.30%
$2.18 million $7,526
Jun 27, 2023 $0.0000245
+11.77%
$2.45 million $14,208
Jun 26, 2023 $0.0000219
-8.33%
$2.19 million $9,036
Jun 25, 2023 $0.0000241
+10.82%
$2.41 million $4,771
Jun 24, 2023 $0.0000218
+0.08%
$2.18 million $7,124
Jun 23, 2023 $0.0000217
-0.31%
$2.17 million $6,849
Jun 22, 2023 $0.0000218
+0.30%
$2.18 million $7,558
Jun 21, 2023 $0.0000217
-1.47%
$2.17 million $6,844
Jun 20, 2023 $0.000022
+1.89%
$2.2 million $18,814
Jun 19, 2023 $0.0000216
-0.48%
$2.16 million $7,722
Jun 18, 2023 $0.0000217
+0.06%
$2.17 million $6,850
Jun 17, 2023 $0.0000217
+5.06%
$2.17 million $7,076
Jun 16, 2023 $0.0000207
+1.51%
$2.07 million $4,740
Jun 15, 2023 $0.00002
-2.91%
$2 million $5,724
Jun 14, 2023 $0.0000201
-6.99%
$2.01 million $5,708
Jun 13, 2023 $0.0000216
+0.21%
$2.16 million $17,503
Jun 12, 2023 $0.0000216
-5.88%
$2.16 million $11,326
Jun 11, 2023 $0.0000229
+6.00%
$2.29 million $20,424
Jun 10, 2023 $0.0000216
-4.74%
$2.16 million $19,420
Jun 9, 2023 $0.0000227
-8.25%
$2.27 million $26,246