Feisty Doge NFT Historical Data

NFD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.0000268
-3.34%
$ 2.68 million $ 273,620
Mar 19, 2023 $ 0.0000277
-0.37%
$ 2.77 million $ 282,708
Mar 18, 2023 $ 0.0000278
+1.24%
$ 2.78 million $ 287,648
Mar 17, 2023 $ 0.0000275
+5.01%
$ 2.75 million $ 277,911
Mar 16, 2023 $ 0.0000261
-2.69%
$ 2.61 million $ 274,389
Mar 15, 2023 $ 0.0000269
-3.08%
$ 2.69 million $ 271,802
Mar 14, 2023 $ 0.0000276
+1.02%
$ 2.76 million $ 542,437
Mar 13, 2023 $ 0.0000272
+7.82%
$ 2.72 million $ 526,119
Mar 12, 2023 $ 0.0000252
+5.98%
$ 2.52 million $ 241,148
Mar 11, 2023 $ 0.0000238
+1.84%
$ 2.38 million $ 237,323
Mar 10, 2023 $ 0.0000234
+0.01%
$ 2.34 million $ 235,547
Mar 9, 2023 $ 0.0000234
-6.83%
$ 2.34 million $ 454,196
Mar 8, 2023 $ 0.0000251
+0.00%
$ 2.51 million $ 253,987
Mar 7, 2023 $ 0.0000252
-1.98%
$ 2.52 million $ 491,201
Mar 6, 2023 $ 0.0000257
+0.06%
$ 2.57 million $ 257,048
Mar 5, 2023 $ 0.0000257
+0.08%
$ 2.57 million $ 260,440
Mar 4, 2023 $ 0.0000257
+0.41%
$ 2.57 million $ 259,969
Mar 3, 2023 $ 0.0000256
-4.80%
$ 2.56 million $ 265,907
Mar 2, 2023 $ 0.0000268
-1.61%
$ 2.68 million $ 270,244
Mar 1, 2023 $ 0.0000273
+2.02%
$ 2.73 million $ 277,772
Feb 28, 2023 $ 0.0000267
-0.64%
$ 2.67 million $ 272,674
Feb 27, 2023 $ 0.0000269
+1.27%
$ 2.69 million $ 498,871
Feb 26, 2023 $ 0.0000266
+3.89%
$ 2.66 million $ 552,311
Feb 25, 2023 $ 0.0000256
-2.63%
$ 2.56 million $ 505,908
Feb 24, 2023 $ 0.0000263
-2.84%
$ 2.63 million $ 502,456
Feb 23, 2023 $ 0.000027
+0.73%
$ 2.7 million $ 527,548
Feb 22, 2023 $ 0.0000267
-2.66%
$ 2.67 million $ 539,616
Feb 21, 2023 $ 0.0000274
-2.79%
$ 2.74 million $ 276,867
Feb 20, 2023 $ 0.0000282
-0.66%
$ 2.82 million $ 664,098
Feb 19, 2023 $ 0.0000284
+0.28%
$ 2.84 million $ 901,309
Feb 18, 2023 $ 0.0000283
+0.29%
$ 2.83 million $ 859,170
Feb 17, 2023 $ 0.0000282
+0.56%
$ 2.82 million $ 889,905
Feb 16, 2023 $ 0.0000281
+2.41%
$ 2.81 million $ 865,453
Feb 15, 2023 $ 0.0000274
+7.29%
$ 2.74 million $ 803,364
Feb 14, 2023 $ 0.0000255
+6.23%
$ 2.55 million $ 686,198
Download