Feisty Doge NFT Historical Data

NFD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $0.0000207
+1.51%
$2.07 million $4,740
Jun 15, 2023 $0.00002
-2.91%
$2 million $5,724
Jun 14, 2023 $0.0000201
-6.99%
$2.01 million $5,708
Jun 13, 2023 $0.0000216
+0.21%
$2.16 million $17,503
Jun 12, 2023 $0.0000216
-5.88%
$2.16 million $11,326
Jun 11, 2023 $0.0000229
+6.00%
$2.29 million $20,424
Jun 10, 2023 $0.0000216
-4.74%
$2.16 million $19,420
Jun 9, 2023 $0.0000227
-8.25%
$2.27 million $26,246
Jun 8, 2023 $0.0000247
+12.74%
$2.47 million $45,302
Jun 7, 2023 $0.0000219
-11.81%
$2.19 million $44,455
Jun 6, 2023 $0.0000249
+7.21%
$2.49 million $46,284
Jun 5, 2023 $0.0000232
-8.11%
$2.32 million $33,777
Jun 4, 2023 $0.0000252
+10.84%
$2.52 million $58,418
Jun 3, 2023 $0.0000228
-11.30%
$2.28 million $45,211
Jun 2, 2023 $0.0000257
+14.02%
$2.57 million $45,635
Jun 1, 2023 $0.0000225
-10.65%
$2.25 million $47,347
May 31, 2023 $0.0000252
-2.25%
$2.52 million $46,608
May 30, 2023 $0.0000258
+2.26%
$2.58 million $47,616
May 29, 2023 $0.0000253
+0.03%
$2.53 million $21,796
May 28, 2023 $0.0000257
+5.44%
$2.57 million $22,423
May 27, 2023 $0.0000244
+7.61%
$2.44 million $59,981
May 26, 2023 $0.0000227
+4.07%
$2.27 million $49,885
May 25, 2023 $0.0000218
-2.62%
$2.18 million $63,023
May 24, 2023 $0.0000224
-2.43%
$2.24 million $52,914
May 23, 2023 $0.0000229
-4.19%
$2.29 million $44,995
May 22, 2023 $0.0000237
-0.16%
$2.37 million $99,094
May 21, 2023 $0.0000238
-2.98%
$2.38 million $235,999
May 20, 2023 $0.0000245
+2.56%
$2.45 million $263,467
May 19, 2023 $0.0000239
+0.10%
$2.39 million $217,071
May 18, 2023 $0.0000238
-0.43%
$2.38 million $250,113
May 17, 2023 $0.000024
-0.93%
$2.4 million $219,908
May 16, 2023 $0.0000242
-1.20%
$2.42 million $220,940
May 15, 2023 $0.0000245
-4.10%
$2.45 million $263,273
May 14, 2023 $0.0000256
+0.91%
$2.56 million $278,299
May 13, 2023 $0.0000253
+2.60%
$2.53 million $276,669
May 12, 2023 $0.0000247
+0.77%
$2.47 million $386,644
May 11, 2023 $0.0000245
-5.09%
$2.45 million $286,969
May 10, 2023 $0.0000258
-6.35%
$2.58 million $251,816
May 9, 2023 $0.0000275
+4.85%
$2.75 million $293,546
May 8, 2023 $0.0000261
-4.13%
$2.61 million $259,198
May 7, 2023 $0.0000273
+0.64%
$2.73 million $281,377
May 6, 2023 $0.0000271
-3.95%
$2.71 million $269,716
May 5, 2023 $0.0000282
+9.21%
$2.82 million $297,083
May 4, 2023 $0.0000258
-1.09%
$2.58 million $257,492
May 3, 2023 $0.000026
+1.63%
$2.6 million $271,610
May 2, 2023 $0.0000256
+1.80%
$2.56 million $252,472
May 1, 2023 $0.0000252
-3.71%
$2.52 million $270,191
Apr 30, 2023 $0.0000261
+0.28%
$2.61 million $288,140
Apr 29, 2023 $0.0000261
+0.39%
$2.61 million $277,302
Apr 28, 2023 $0.000026
-0.18%
$2.6 million $280,224