Herbcoin Historical Data

HERB Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0697
+7.49%
$ 6.42 million $ 7,329
Jan 14, 2025 $ 0.0649
-5.69%
$ 5.98 million $ 7,541
Jan 13, 2025 $ 0.0688
-16.63%
$ 6.34 million $ 7,827
Jan 12, 2025 $ 0.0825
-0.53%
$ 7.61 million $ 7,970
Jan 11, 2025 $ 0.0829
-2.79%
$ 7.65 million $ 7,874
Jan 10, 2025 $ 0.0854
-1.41%
$ 7.87 million $ 8,533
Jan 9, 2025 $ 0.0864
+3.61%
$ 7.97 million $ 8,309
Jan 8, 2025 $ 0.0834
-5.00%
$ 7.69 million $ 9,425
Jan 7, 2025 $ 0.0879
-20.12%
$ 8.1 million $ 8,221
Jan 6, 2025 $ 0.11
+0.00%
$ 10.14 million $ 0
Jan 5, 2025 $ 0.11
+20.46%
$ 10.14 million $ 8,869
Jan 4, 2025 $ 0.0913
+1.50%
$ 8.42 million $ 9,740
Jan 3, 2025 $ 0.09
-12.50%
$ 8.3 million $ 3,637
Jan 2, 2025 $ 0.103
+7.41%
$ 9.5 million $ 10,224
Jan 1, 2025 $ 0.0958
-23.18%
$ 8.83 million $ 9,098
Dec 31, 2024 $ 0.125
+25.90%
$ 11.5 million $ 9,221
Dec 30, 2024 $ 0.099
-5.96%
$ 9.13 million $ 2,307
Dec 29, 2024 $ 0.105
+7.42%
$ 9.7 million $ 9,968
Dec 28, 2024 $ 0.0981
-21.44%
$ 9.05 million $ 2,142
Dec 27, 2024 $ 0.125
+25.51%
$ 11.52 million $ 8,879
Dec 26, 2024 $ 0.0995
-2.03%
$ 9.18 million $ 2,916
Dec 25, 2024 $ 0.102
-0.22%
$ 9.37 million $ 4,328
Dec 24, 2024 $ 0.102
+0.17%
$ 9.38 million $ 3,634
Dec 23, 2024 $ 0.101
-0.86%
$ 9.36 million $ 2,776
Dec 22, 2024 $ 0.102
+3.46%
$ 9.43 million $ 9,748
Dec 21, 2024 $ 0.099
-28.00%
$ 9.13 million $ 3,405
Dec 20, 2024 $ 0.138
+34.67%
$ 12.68 million $ 9,781
Dec 19, 2024 $ 0.102
+0.16%
$ 9.41 million $ 5,792
Dec 18, 2024 $ 0.102
-26.69%
$ 9.4 million $ 4,075
Dec 17, 2024 $ 0.139
+33.19%
$ 12.82 million $ 9,888
Dec 16, 2024 $ 0.104
-4.82%
$ 9.62 million $ 2,783
Dec 15, 2024 $ 0.11
-7.09%
$ 10.11 million $ 5,674
Dec 14, 2024 $ 0.118
-21.04%
$ 10.86 million $ 12,682
Dec 13, 2024 $ 0.149
+43.77%
$ 13.76 million $ 10,612
Dec 12, 2024 $ 0.104
-5.82%
$ 9.57 million $ 2,510
Dec 11, 2024 $ 0.11
+11.75%
$ 10.16 million $ 10,504
Dec 10, 2024 $ 0.0986
-33.86%
$ 9.09 million $ 3,393
Dec 9, 2024 $ 0.149
+31.57%
$ 13.74 million $ 10,597
Dec 8, 2024 $ 0.113
-0.21%
$ 10.46 million $ 3,710
Dec 7, 2024 $ 0.114
+3.04%
$ 10.47 million $ 5,674
Dec 6, 2024 $ 0.11
-6.41%
$ 10.16 million $ 2,771
Dec 5, 2024 $ 0.118
+5.87%
$ 10.85 million $ 2,653
Dec 4, 2024 $ 0.111
+7.39%
$ 10.26 million $ 3,614
Dec 3, 2024 $ 0.104
+1.95%
$ 9.55 million $ 4,268
Dec 2, 2024 $ 0.102
-9.56%
$ 9.36 million $ 3,475
Dec 1, 2024 $ 0.113
+0.04%
$ 10.43 million $ 4,187
Nov 30, 2024 $ 0.113
-59.75%
$ 10.39 million $ 13,697
Nov 29, 2024 $ 0.28
-3.45%
$ 25.82 million $ 19,505
Nov 28, 2024 $ 0.29
+3.57%
$ 26.74 million $ 20,771
Nov 27, 2024 $ 0.28
+230.28%
$ 25.82 million $ 20,886