Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Herbcoin Historical Data

HERB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2025 $0.254
+11.06%
$23.39 million $63,247
Jul 31, 2025 $0.119
+8.80%
$11 million $2,674
Jul 30, 2025 $0.103
-3.34%
$9.49 million $2,189
Jul 29, 2025 $0.107
-5.45%
$9.82 million $1,881
Jul 28, 2025 $0.115
-2.29%
$10.58 million $3,048
Jul 27, 2025 $0.117
-8.92%
$10.84 million $2,696
Jul 26, 2025 $0.129
+6.42%
$11.87 million $2,715
Jul 25, 2025 $0.107
-16.78%
$9.88 million $2,283
Jul 24, 2025 $0.122
-13.92%
$11.29 million $4,899
Jul 23, 2025 $0.142
+19.21%
$13.09 million $4,035
Jul 22, 2025 $0.119
-3.76%
$11 million $2,341
Jul 21, 2025 $0.124
+0.37%
$11.41 million $2,635
Jul 20, 2025 $0.123
+2.59%
$11.36 million $2,934
Jul 19, 2025 $0.12
+0.07%
$11.07 million $2,155
Jul 18, 2025 $0.12
-0.72%
$11.08 million $3,511
Jul 17, 2025 $0.121
-4.86%
$11.16 million $3,289
Jul 16, 2025 $0.128
-10.50%
$11.76 million $5,827
Jul 15, 2025 $0.111
-9.26%
$10.19 million $2,488
Jul 14, 2025 $0.122
+6.12%
$11.21 million $3,808
Jul 13, 2025 $0.115
-12.08%
$10.56 million $2,462
Jul 12, 2025 $0.13
+7.80%
$12.01 million $3,288
Jul 11, 2025 $0.121
-16.79%
$11.15 million $4,110
Jul 10, 2025 $0.114
-18.80%
$10.51 million $6,714
Jul 9, 2025 $0.14
-8.47%
$12.93 million $4,370
Jul 8, 2025 $0.153
+0.01%
$14.1 million $2,919
Jul 7, 2025 $0.153
+0.04%
$14.11 million $2,844
Jul 6, 2025 $0.153
-7.49%
$14.12 million $3,448
Jul 5, 2025 $0.165
+6.33%
$15.26 million $4,504
Jul 4, 2025 $0.156
+2.37%
$14.36 million $3,843
Jul 3, 2025 $0.152
-4.84%
$14.03 million $2,715
Jul 2, 2025 $0.16
+4.42%
$14.72 million $3,164
Jul 1, 2025 $0.152
-5.18%
$14.09 million $3,043
Jun 30, 2025 $0.16
-1.71%
$14.79 million $3,540
Jun 29, 2025 $0.16
-16.71%
$14.75 million $3,966
Jun 28, 2025 $0.192
+0.26%
$17.73 million $3,519
Jun 27, 2025 $0.191
+0.12%
$17.66 million $3,716
Jun 26, 2025 $0.192
-9.35%
$17.67 million $2,387
Jun 25, 2025 $0.211
-10.62%
$19.48 million $3,376
Jun 24, 2025 $0.236
-12.32%
$21.77 million $3,814
Jun 23, 2025 $0.269
-0.88%
$24.78 million $3,356
Jun 22, 2025 $0.271
-2.98%
$24.99 million $2,898
Jun 21, 2025 $0.279
+0.47%
$25.73 million $2,679
Jun 20, 2025 $0.278
+2.14%
$25.61 million $2,505
Jun 19, 2025 $0.272
-1.94%
$25.08 million $2,554
Jun 18, 2025 $0.278
-0.45%
$25.63 million $2,622
Jun 17, 2025 $0.279
+0.24%
$25.75 million $2,744
Jun 16, 2025 $0.279
+0.78%
$25.7 million $3,044
Jun 15, 2025 $0.277
+0.90%
$25.51 million $3,036
Jun 14, 2025 $0.283
+1.75%
$26.09 million $2,574
Jun 13, 2025 $0.278
-4.21%
$25.64 million $2,585