Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Herbcoin Historical Data

HERB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2025 $0.202
-0.07%
$18.6 million $2,098
Apr 19, 2025 $0.202
-1.30%
$18.61 million $2,128
Apr 18, 2025 $0.197
+10.80%
$18.17 million $4,914
Apr 17, 2025 $0.178
+0.05%
$16.4 million $3,333
Apr 16, 2025 $0.178
-3.26%
$16.4 million $3,322
Apr 15, 2025 $0.184
-1.59%
$16.95 million $3,526
Apr 14, 2025 $0.187
-7.57%
$17.2 million $2,846
Apr 13, 2025 $0.202
+0.65%
$18.65 million $2,236
Apr 12, 2025 $0.201
-9.12%
$18.51 million $2,772
Apr 11, 2025 $0.22
-4.58%
$20.31 million $4,366
Apr 10, 2025 $0.253
+20.12%
$23.36 million $3,988
Apr 9, 2025 $0.211
-3.18%
$19.44 million $2,319
Apr 8, 2025 $0.218
+17.76%
$20.09 million $4,410
Apr 7, 2025 $0.185
-43.60%
$17.06 million $149
Apr 6, 2025 $0.298
+43.68%
$27.46 million $8,859
Apr 5, 2025 $0.207
+14.01%
$19.12 million $7,333
Apr 4, 2025 $0.181
+4.32%
$16.73 million $5,335
Apr 3, 2025 $0.174
-3.32%
$16.04 million $4,532
Apr 2, 2025 $0.18
+47.50%
$16.56 million $7,323
Apr 1, 2025 $0.122
-20.95%
$11.23 million $3,205
Mar 31, 2025 $0.154
-23.31%
$14.2 million $3,601
Mar 30, 2025 $0.201
+3.30%
$18.51 million $4,233
Mar 29, 2025 $0.195
-3.01%
$17.94 million $2,609
Mar 28, 2025 $0.201
+33.90%
$18.52 million $5,459
Mar 27, 2025 $0.15
-15.73%
$13.83 million $30
Mar 26, 2025 $0.18
+24.34%
$16.59 million $6,737
Mar 25, 2025 $0.145
+30.98%
$13.35 million $21,898
Mar 24, 2025 $0.11
+16.55%
$10.19 million $13,361
Mar 23, 2025 $0.0948
+5.12%
$8.74 million $8,694
Mar 22, 2025 $0.09
+4.85%
$8.3 million $8,024
Mar 21, 2025 $0.0859
-3.61%
$7.92 million $7,761
Mar 20, 2025 $0.0892
+3.56%
$8.22 million $7,937
Mar 19, 2025 $0.0861
+2.20%
$7.94 million $8,542
Mar 18, 2025 $0.0843
+5.32%
$7.77 million $8,998
Mar 17, 2025 $0.08
+11.82%
$7.38 million $8,246
Mar 16, 2025 $0.0716
-7.41%
$6.61 million $7,019
Mar 15, 2025 $0.0774
-4.33%
$7.14 million $7,165
Mar 14, 2025 $0.0784
-7.55%
$7.23 million $7,926
Mar 13, 2025 $0.0849
+23.96%
$7.83 million $11,941
Mar 12, 2025 $0.0685
+6.17%
$6.32 million $7,580
Mar 11, 2025 $0.0645
+2.01%
$5.95 million $6,093
Mar 10, 2025 $0.0632
-2.76%
$5.83 million $6,062
Mar 9, 2025 $0.065
-4.43%
$5.99 million $6,655
Mar 8, 2025 $0.0681
+6.58%
$6.28 million $7,333
Mar 7, 2025 $0.0638
+3.51%
$5.89 million $6,801
Mar 6, 2025 $0.0617
-6.21%
$5.69 million $6,285
Mar 5, 2025 $0.0657
+2.20%
$6.06 million $6,170
Mar 4, 2025 $0.0653
-1.16%
$6.02 million $7,404
Mar 3, 2025 $0.066
-2.42%
$6.09 million $6,833
Mar 2, 2025 $0.0677
+5.69%
$6.24 million $7,985